La bourse ferme dans 2 h 4 min
CAC 40
7 611,64 +40,07 (+0,53 %) Euro Stoxx 50
4 899,51 +19,09 (+0,39 %) Dow Jones
38 778,10 +188,94 (+0,49 %) EUR/USD
1,0737 +0,0001 (+0,01 %) Gold future
2 332,90 +3,90 (+0,17 %) Bitcoin EUR
60 474,08 -713,84 (-1,17 %)
Capital One Financial Corporation (COF)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Options d’achat
28 juin 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 105.00 | 0.06 | 0.00 | - | 903 | 922 |
| - | - | - | - | - | 110.00 | 0.05 | 0.00 | - | 3 | 3 |
| - | - | - | - | - | 120.00 | 0.30 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 125.00 | 0.40 | 0.00 | - | 1 | 100 |
| - | - | - | - | - | 126.00 | 0.45 | 0.00 | - | - | 1 |
| - | - | - | - | - | 127.00 | 0.35 | 0.00 | - | 18 | 14 |
| - | - | - | - | - | 128.00 | 1.07 | 0.00 | - | 4 | 101 |
| - | - | - | - | - | 129.00 | 0.45 | 0.00 | - | 3 | 19 |
| 9.20 | 0.00 | - | - | 50 | 130.00 | 0.40 | 0.00 | - | 9 | 76 |
| 8.30 | 0.00 | - | - | 50 | 131.00 | 0.56 | 0.00 | - | 26 | 49 |
| - | - | - | - | - | 132.00 | 0.60 | 0.00 | - | 25 | 91 |
| 6.30 | 0.00 | - | - | 3 | 133.00 | 0.85 | 0.00 | - | 10 | 71 |
| 3.60 | 0.00 | - | 12 | 14 | 134.00 | 1.90 | 0.00 | - | 11 | 110 |
| 3.40 | 0.00 | - | 16 | 43 | 135.00 | 1.45 | 0.00 | - | 14 | 51 |
| 2.87 | 0.00 | - | 12 | 18 | 136.00 | 1.80 | 0.00 | - | 311 | 302 |
| 2.32 | 0.00 | - | 3 | 5 | 137.00 | 2.25 | 0.00 | - | 29 | 51 |
| 1.95 | 0.00 | - | 15 | 111 | 138.00 | 4.30 | 0.00 | - | 20 | 38 |
| 1.55 | 0.00 | - | 26 | 80 | 139.00 | 5.20 | 0.00 | - | 23 | 29 |
| 1.20 | 0.00 | - | 33 | 64 | 140.00 | 3.50 | 0.00 | - | 8 | 18 |
| 1.00 | 0.00 | - | 17 | 46 | 141.00 | 4.60 | 0.00 | - | 4 | 5 |
| 0.70 | 0.00 | - | 10 | 298 | 142.00 | 8.00 | 0.00 | - | 1 | 2 |
| 0.35 | 0.00 | - | 1 | 13 | 143.00 | 7.60 | 0.00 | - | 10 | 10 |
| 0.40 | 0.00 | - | 3 | 26 | 144.00 | 8.16 | 0.00 | - | 258 | 258 |
| 0.25 | 0.00 | - | 3 | 30 | 145.00 | 11.40 | 0.00 | - | 4 | 10 |
| 0.25 | 0.00 | - | 12 | 28 | 146.00 | - | - | - | - | - |
| 0.16 | 0.00 | - | 13 | 37 | 147.00 | - | - | - | - | - |
| 0.18 | 0.00 | - | 1 | 1,754 | 148.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 6 | 6 | 149.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 11 | 26 | 150.00 | 16.50 | 0.00 | - | 6 | 0 |
| 0.35 | 0.00 | - | 10 | 19 | 152.50 | - | - | - | - | - |
| 0.31 | 0.00 | - | 10 | 9 | 155.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 1 | 1 | 157.50 | - | - | - | - | - |
| 0.28 | 0.00 | - | 1 | 1 | 160.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 10 | 162.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 20 | 34 | 165.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 34 | 167.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 10 | 93 | 170.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 146 | 175.00 | - | - | - | - | - |
