Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CODI240621C00025000 | 2024-04-25 10:36AM EDT | 2024-06-21 | 0.29 | 0.00 | 0.10 | 0.00 | - | 6 | 16 | 68.75% |
CODI240719C00025000 | 2024-05-31 12:24PM EDT | 2024-07-19 | 0.17 | 0.00 | 0.20 | 0.00 | - | 1 | 38 | 38.67% |
CODI240816C00025000 | 2024-06-05 3:07PM EDT | 2024-08-16 | 0.35 | 0.05 | 0.35 | 0.00 | - | 27 | 298 | 34.67% |
CODI241115C00025000 | 2024-06-12 10:41AM EDT | 2024-11-15 | 0.70 | 0.35 | 0.55 | 0.00 | - | 6 | 159 | 26.51% |
CODI241220C00025000 | 2024-06-11 10:37AM EDT | 2024-12-20 | 0.60 | 0.00 | 1.40 | 0.00 | - | 2 | 629 | 38.87% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CODI240816P00025000 | 2024-04-17 3:59PM EDT | 2024-08-16 | 3.10 | 2.20 | 5.30 | 0.00 | - | 30 | 30 | 51.07% |
CODI241220P00025000 | 2024-03-08 2:11PM EDT | 2024-12-20 | 2.55 | 2.35 | 3.20 | 0.00 | - | 2 | 57 | 18.31% |