Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CODI240621C00022500 | 2024-06-12 1:50PM EDT | 2024-06-21 | 0.70 | 0.05 | 0.50 | 0.00 | - | 3 | 120 | 66.41% |
CODI240719C00022500 | 2024-06-12 10:39AM EDT | 2024-07-19 | 0.56 | 0.00 | 1.80 | 0.00 | - | 1 | 2 | 75.20% |
CODI240816C00022500 | 2024-06-12 2:43PM EDT | 2024-08-16 | 1.10 | 0.70 | 2.60 | 0.00 | - | 2 | 87 | 51.12% |
CODI241115C00022500 | 2024-05-15 1:08PM EDT | 2024-11-15 | 1.40 | 0.00 | 2.85 | 0.00 | - | 26 | 68 | 53.56% |
CODI241220C00022500 | 2024-06-11 12:50PM EDT | 2024-12-20 | 1.45 | 1.25 | 2.20 | 0.00 | - | 3 | 194 | 37.92% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CODI240816P00022500 | 2024-05-03 1:28PM EDT | 2024-08-16 | 1.50 | 0.00 | 1.70 | 0.00 | - | 2 | 49 | 40.72% |
CODI241115P00022500 | 2024-05-01 10:41AM EDT | 2024-11-15 | 1.65 | 0.00 | 2.65 | 0.00 | - | - | 2 | 42.53% |
CODI241220P00022500 | 2024-04-29 3:38PM EDT | 2024-12-20 | 1.80 | 0.85 | 2.95 | 0.00 | - | 2 | 68 | 43.12% |