Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CODI240719C00022500 | 2024-06-24 3:45PM EDT | 2024-07-19 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 6.25% |
CODI240816C00022500 | 2024-06-25 12:23PM EDT | 2024-08-16 | 0.63 | 0.00 | 0.00 | +0.08 | +14.55% | 4 | 111 | 3.13% |
CODI241115C00022500 | 2024-05-15 1:08PM EDT | 2024-11-15 | 1.40 | 0.00 | 2.85 | 0.00 | - | 26 | 68 | 60.33% |
CODI241220C00022500 | 2024-06-21 9:57AM EDT | 2024-12-20 | 1.20 | 0.00 | 0.00 | 0.00 | - | 3 | 194 | 1.56% |
CODI250221C00022500 | 2024-06-25 3:53PM EDT | 2025-02-21 | 1.30 | 0.00 | 0.00 | -0.20 | -13.33% | 11 | 12 | 1.56% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CODI240816P00022500 | 2024-05-03 1:28PM EDT | 2024-08-16 | 1.50 | 0.00 | 1.70 | 0.00 | - | 2 | 49 | 35.35% |
CODI241115P00022500 | 2024-05-01 10:41AM EDT | 2024-11-15 | 1.65 | 0.00 | 2.65 | 0.00 | - | - | 2 | 39.16% |
CODI241220P00022500 | 2024-06-21 9:30AM EDT | 2024-12-20 | 2.05 | 0.00 | 0.00 | 0.00 | - | 1 | 67 | 0.00% |