Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CODI240621C00020000 | 2024-04-30 1:06PM EDT | 2024-06-21 | 2.60 | 2.25 | 4.80 | 0.00 | - | - | 15 | 236.72% |
CODI240816C00020000 | 2024-04-17 9:51AM EDT | 2024-08-16 | 3.02 | 2.30 | 4.00 | 0.00 | - | - | 0 | 55.86% |
CODI241220C00020000 | 2024-04-17 12:33PM EDT | 2024-12-20 | 3.30 | 2.70 | 5.10 | 0.00 | - | 1 | 32 | 66.46% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CODI240816P00020000 | 2024-05-20 9:42AM EDT | 2024-08-16 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 77 | 6.25% |
CODI241115P00020000 | 2024-05-13 9:30AM EDT | 2024-11-15 | 0.26 | 0.00 | 1.20 | 0.00 | - | 1 | 0 | 38.65% |
CODI241220P00020000 | 2024-06-11 12:58PM EDT | 2024-12-20 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 60 | 3.13% |