Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CODI240816C00017500 | 2024-06-21 11:25AM EDT | 2024-08-16 | 4.33 | 2.50 | 6.50 | 0.00 | - | 1 | 1 | 138.18% |
CODI241220C00017500 | 2024-01-29 11:48AM EDT | 2024-12-20 | 6.02 | 5.10 | 7.70 | 0.00 | - | - | 10 | 71.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CODI240719P00017500 | 2024-06-12 10:39AM EDT | 2024-07-19 | 0.28 | 0.00 | 0.50 | 0.00 | - | - | 1 | 82.62% |
CODI240816P00017500 | 2024-05-02 12:08PM EDT | 2024-08-16 | 0.20 | 0.00 | 0.75 | 0.00 | - | 4 | 9 | 61.72% |
CODI241115P00017500 | 2024-06-12 9:41AM EDT | 2024-11-15 | 0.16 | 0.00 | 1.95 | 0.00 | - | 4 | 10 | 53.96% |
CODI241220P00017500 | 2024-04-10 10:20AM EDT | 2024-12-20 | 0.41 | 0.00 | 0.95 | 0.00 | - | 3 | 50 | 47.66% |