Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CODI241220C00002500 | 2024-04-16 1:35PM EDT | 2.50 | 20.10 | 18.50 | 21.70 | 0.00 | - | 10 | 0 | 325.98% |
CODI241220C00017500 | 2024-01-29 11:48AM EDT | 17.50 | 6.02 | 5.10 | 7.70 | 0.00 | - | - | 10 | 75.59% |
CODI241220C00020000 | 2024-06-18 2:33PM EDT | 20.00 | 3.01 | 1.90 | 4.20 | 0.00 | - | 1 | 32 | 58.50% |
CODI241220C00022500 | 2024-06-21 9:57AM EDT | 22.50 | 1.20 | 1.00 | 2.05 | 0.00 | - | 3 | 194 | 40.72% |
CODI241220C00025000 | 2024-06-25 9:30AM EDT | 25.00 | 0.50 | 0.00 | 1.10 | -0.10 | -16.67% | 1 | 649 | 37.87% |
CODI241220C00030000 | 2024-04-22 11:15AM EDT | 30.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CODI241220P00010000 | 2023-12-18 3:29PM EDT | 10.00 | 0.10 | 0.00 | 0.50 | 0.00 | - | - | 1 | 75.98% |
CODI241220P00012500 | 2024-01-17 2:09PM EDT | 12.50 | 0.20 | 0.10 | 0.40 | 0.00 | - | 1 | 39 | 56.84% |
CODI241220P00015000 | 2024-02-13 12:06PM EDT | 15.00 | 0.30 | 0.15 | 0.55 | 0.00 | - | 5 | 19 | 52.34% |
CODI241220P00017500 | 2024-04-10 10:20AM EDT | 17.50 | 0.41 | 0.00 | 0.95 | 0.00 | - | 3 | 50 | 45.70% |
CODI241220P00020000 | 2024-06-11 12:58PM EDT | 20.00 | 1.00 | 0.00 | 1.65 | 0.00 | - | 1 | 60 | 40.72% |
CODI241220P00022500 | 2024-06-21 9:30AM EDT | 22.50 | 2.05 | 0.00 | 2.75 | 0.00 | - | 1 | 67 | 36.77% |
CODI241220P00025000 | 2024-03-08 2:11PM EDT | 25.00 | 2.55 | 2.35 | 3.20 | 0.00 | - | 2 | 57 | 0.00% |
CODI241220P00035000 | 2023-12-27 4:37PM EDT | 35.00 | 12.38 | 9.50 | 14.40 | 0.00 | - | 30 | 0 | 66.50% |