Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CODI241115C00022500 | 2024-05-15 1:08PM EDT | 22.50 | 1.40 | 0.00 | 2.85 | 0.00 | - | 26 | 68 | 60.33% |
CODI241115C00025000 | 2024-06-17 12:32PM EDT | 25.00 | 0.45 | 0.20 | 0.55 | 0.00 | - | 65 | 224 | 30.37% |
CODI241115C00030000 | 2024-03-21 3:43PM EDT | 30.00 | 0.35 | 0.05 | 0.80 | 0.00 | - | 5 | 32 | 55.52% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CODI241115P00017500 | 2024-06-12 9:41AM EDT | 17.50 | 0.16 | 0.00 | 0.85 | 0.00 | - | 4 | 10 | 48.34% |
CODI241115P00020000 | 2024-05-13 9:30AM EDT | 20.00 | 0.26 | 0.00 | 1.20 | 0.00 | - | 1 | 0 | 36.28% |
CODI241115P00022500 | 2024-05-01 10:41AM EDT | 22.50 | 1.65 | 0.00 | 2.65 | 0.00 | - | - | 2 | 39.16% |