Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CODI240816C00017500 | 2024-06-21 11:25AM EDT | 17.50 | 4.33 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
CODI240816C00020000 | 2024-06-21 11:25AM EDT | 20.00 | 2.03 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
CODI240816C00022500 | 2024-06-25 12:23PM EDT | 22.50 | 0.63 | 0.00 | 0.00 | +0.08 | +14.55% | 4 | 111 | 3.13% |
CODI240816C00025000 | 2024-06-05 3:07PM EDT | 25.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 27 | 298 | 12.50% |
CODI240816C00030000 | 2024-04-04 9:30AM EDT | 30.00 | 0.20 | 0.00 | 0.15 | 0.00 | - | 1 | 44 | 57.23% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CODI240816P00017500 | 2024-05-02 12:08PM EDT | 17.50 | 0.20 | 0.00 | 0.75 | 0.00 | - | 4 | 9 | 57.42% |
CODI240816P00020000 | 2024-05-20 9:42AM EDT | 20.00 | 0.25 | 0.00 | 0.80 | 0.00 | - | 1 | 77 | 46.39% |
CODI240816P00022500 | 2024-05-03 1:28PM EDT | 22.50 | 1.50 | 0.00 | 1.70 | 0.00 | - | 2 | 49 | 35.35% |
CODI240816P00025000 | 2024-04-17 3:59PM EDT | 25.00 | 3.10 | 2.20 | 5.30 | 0.00 | - | 30 | 30 | 94.78% |