La bourse est fermée
CAC 40
8 167,50 -20,99 (-0,26 %) Euro Stoxx 50
5 064,14 -8,31 (-0,16 %) Dow Jones
40 003,59 +134,21 (+0,34 %) EUR/USD
1,0872 +0,0002 (+0,02 %) Gold future
2 419,80 +34,30 (+1,44 %) Bitcoin EUR
61 550,65 +1 572,04 (+2,62 %)
CNX Resources Corporation (CNX)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour17 janvier 2025
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CNX250117C00005000 | 2023-09-14 2:16PM EDT | 5.00 | 17.50 | 18.20 | 18.70 | 0.00 | - | 10 | 10 | 0.00% |
| CNX250117C00010000 | 2024-03-21 12:56PM EDT | 10.00 | 13.10 | 12.70 | 16.20 | 0.00 | - | 1 | 1 | 64.06% |
| CNX250117C00013000 | 2024-03-27 10:09AM EDT | 13.00 | 10.80 | 10.60 | 13.30 | 0.00 | - | 3 | 26 | 68.56% |
| CNX250117C00015000 | 2024-04-19 2:36PM EDT | 15.00 | 9.70 | 9.00 | 10.80 | 0.00 | - | 10 | 33 | 54.54% |
| CNX250117C00017000 | 2024-03-25 9:50AM EDT | 17.00 | 7.50 | 8.10 | 8.60 | 0.00 | - | 2 | 33 | 53.96% |
| CNX250117C00020000 | 2024-05-15 1:37PM EDT | 20.00 | 5.70 | 4.90 | 6.30 | 0.00 | - | 11 | 1,121 | 52.59% |
| CNX250117C00022000 | 2024-05-08 3:49PM EDT | 22.00 | 3.80 | 4.10 | 4.30 | 0.00 | - | 15 | 367 | 39.99% |
| CNX250117C00025000 | 2024-05-15 3:05PM EDT | 25.00 | 2.63 | 2.35 | 2.50 | 0.00 | - | 2 | 997 | 35.33% |
| CNX250117C00027000 | 2024-05-15 10:24AM EDT | 27.00 | 1.45 | 1.50 | 1.75 | 0.00 | - | 100 | 260 | 34.77% |
| CNX250117C00030000 | 2024-05-16 2:51PM EDT | 30.00 | 0.81 | 0.70 | 0.85 | 0.00 | - | 1 | 489 | 32.13% |
| CNX250117C00035000 | 2024-05-17 3:13PM EDT | 35.00 | 0.24 | 0.20 | 0.25 | -0.01 | -4.00% | 5 | 823 | 31.06% |
Options de ventepour17 janvier 2025
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CNX250117P00010000 | 2023-03-28 9:40AM EDT | 10.00 | 0.80 | 0.70 | 0.90 | 0.00 | - | 10 | 45 | 97.80% |
| CNX250117P00013000 | 2024-03-18 12:37PM EDT | 13.00 | 0.25 | 0.05 | 0.75 | 0.00 | - | 1 | 104 | 59.47% |
| CNX250117P00015000 | 2024-04-29 10:50AM EDT | 15.00 | 0.25 | 0.05 | 1.00 | 0.00 | - | 24 | 339 | 52.30% |
| CNX250117P00017000 | 2024-01-09 1:20PM EDT | 17.00 | 1.25 | 0.95 | 1.20 | 0.00 | - | 13 | 80 | 54.49% |
| CNX250117P00020000 | 2024-05-16 3:31PM EDT | 20.00 | 0.65 | 0.60 | 0.75 | 0.00 | - | 1 | 147 | 31.74% |
| CNX250117P00022000 | 2024-05-16 3:17PM EDT | 22.00 | 1.10 | 1.10 | 1.25 | 0.00 | - | 1 | 27 | 29.35% |
| CNX250117P00025000 | 2024-05-06 2:21PM EDT | 25.00 | 2.52 | 2.25 | 2.45 | 0.00 | - | 1 | 24 | 25.90% |
