Marchés français ouverture 2 min
Dow Jones
39 806,77 -196,82 (-0,49 %) Nasdaq
16 794,88 +108,91 (+0,65 %) Nikkei 225
38 946,93 -122,75 (-0,31 %) EUR/USD
1,0865 +0,0004 (+0,03 %) HANG SENG
19 211,90 -424,32 (-2,16 %) Bitcoin EUR
65 573,97 +4 363,54 (+7,13 %)
CNX Resources Corporation (CNX)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour18 octobre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CNX241018C00016000 | 2024-04-19 2:40PM EDT | 16.00 | 8.40 | 0.00 | 0.00 | 0.00 | - | 5 | 19 | 0.00% |
| CNX241018C00017000 | 2024-04-17 9:49AM EDT | 17.00 | 7.60 | 6.10 | 9.90 | 0.00 | - | 2 | 7 | 52.69% |
| CNX241018C00018000 | 2024-04-10 1:54PM EDT | 18.00 | 7.38 | 4.50 | 6.10 | 0.00 | - | 4 | 5 | 0.00% |
| CNX241018C00020000 | 2024-04-19 10:52AM EDT | 20.00 | 5.07 | 4.40 | 5.20 | 0.00 | - | 16 | 16 | 39.89% |
| CNX241018C00021000 | 2024-05-08 2:48PM EDT | 21.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CNX241018C00022000 | 2024-05-15 2:15PM EDT | 22.00 | 3.60 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| CNX241018C00023000 | 2024-05-10 12:16PM EDT | 23.00 | 2.15 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| CNX241018C00024000 | 2024-05-15 1:46PM EDT | 24.00 | 2.35 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| CNX241018C00025000 | 2024-05-15 12:00PM EDT | 25.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.78% |
| CNX241018C00026000 | 2024-05-15 11:22AM EDT | 26.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
| CNX241018C00027000 | 2024-05-20 1:30PM EDT | 27.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| CNX241018C00028000 | 2024-05-15 1:40PM EDT | 28.00 | 0.74 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| CNX241018C00029000 | 2024-03-13 9:50AM EDT | 29.00 | 0.40 | 0.85 | 1.00 | 0.00 | - | - | 6 | 39.01% |
| CNX241018C00030000 | 2024-04-04 2:14PM EDT | 30.00 | 0.55 | 0.25 | 0.35 | 0.00 | - | 40 | 37 | 28.81% |
Options de ventepour18 octobre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CNX241018P00014000 | 2024-03-07 12:43PM EDT | 14.00 | 0.22 | 0.00 | 0.75 | 0.00 | - | - | 9 | 67.87% |
| CNX241018P00018000 | 2024-02-26 10:41AM EDT | 18.00 | 0.85 | 0.30 | 0.40 | 0.00 | - | 10 | 10 | 43.56% |
| CNX241018P00020000 | 2024-04-03 11:24AM EDT | 20.00 | 0.60 | 0.50 | 0.65 | 0.00 | - | 2 | 8 | 38.97% |
| CNX241018P00021000 | 2024-05-10 12:05PM EDT | 21.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| CNX241018P00022000 | 2024-05-08 3:28PM EDT | 22.00 | 0.87 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| CNX241018P00023000 | 2024-05-20 10:12AM EDT | 23.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| CNX241018P00024000 | 2024-05-15 12:55PM EDT | 24.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.78% |
| CNX241018P00025000 | 2024-04-30 12:39PM EDT | 25.00 | 2.35 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| CNX241018P00026000 | 2024-05-15 11:58AM EDT | 26.00 | 2.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
