La bourse est fermée
CAC 40
8 167,50 -20,99 (-0,26 %) Euro Stoxx 50
5 064,14 -8,31 (-0,16 %) Dow Jones
40 003,59 +134,21 (+0,34 %) EUR/USD
1,0872 +0,0002 (+0,02 %) Gold future
2 419,80 +34,30 (+1,44 %) Bitcoin EUR
61 445,79 +1 511,05 (+2,52 %)
CNX Resources Corporation (CNX)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CNX240621C00019000 | 2024-05-07 10:21AM EDT | 19.00 | 5.58 | 3.70 | 7.60 | 0.00 | - | - | 8 | 73.63% |
| CNX240621C00020000 | 2024-05-14 12:48PM EDT | 20.00 | 4.00 | 2.70 | 5.00 | 0.00 | - | 1 | 102 | 81.54% |
| CNX240621C00024000 | 2024-05-17 3:59PM EDT | 24.00 | 0.90 | 0.85 | 0.95 | -0.05 | -5.26% | 25 | 108 | 26.51% |
| CNX240621C00025000 | 2024-05-17 1:32PM EDT | 25.00 | 0.38 | 0.40 | 0.50 | -0.17 | -30.91% | 6 | 117 | 26.37% |
| CNX240621C00026000 | 2024-05-16 9:32AM EDT | 26.00 | 0.25 | 0.10 | 0.20 | 0.00 | - | 7 | 119 | 24.81% |
| CNX240621C00027000 | 2024-05-17 3:57PM EDT | 27.00 | 0.06 | 0.05 | 0.10 | -0.24 | -80.00% | 1 | 1 | 26.56% |
| CNX240621C00028000 | 2024-04-26 11:48AM EDT | 28.00 | 0.08 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 65.28% |
Options de ventepour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CNX240621P00019000 | 2024-05-07 2:33PM EDT | 19.00 | 0.07 | 0.00 | 0.75 | 0.00 | - | 2 | 6 | 75.39% |
| CNX240621P00021000 | 2024-05-16 11:17AM EDT | 21.00 | 0.05 | 0.00 | 1.00 | 0.00 | - | 1 | 131 | 59.18% |
| CNX240621P00022000 | 2024-05-10 12:32PM EDT | 22.00 | 0.25 | 0.00 | 0.15 | 0.00 | - | 13 | 107 | 29.59% |
| CNX240621P00023000 | 2024-05-17 1:46PM EDT | 23.00 | 0.20 | 0.15 | 0.25 | -0.09 | -31.03% | 8 | 290 | 24.71% |
| CNX240621P00024000 | 2024-05-17 1:57PM EDT | 24.00 | 0.50 | 0.45 | 0.55 | 0.00 | - | 16 | 328 | 23.15% |
| CNX240621P00025000 | 2024-05-17 1:57PM EDT | 25.00 | 1.05 | 1.00 | 1.10 | 0.00 | - | 5 | 49 | 22.85% |
| CNX240621P00027000 | 2024-04-24 11:31AM EDT | 27.00 | 2.80 | 2.00 | 4.70 | 0.00 | - | - | 1 | 52.59% |
