La bourse est fermée
CAC 40
7 957,57 +42,92 (+0,54 %) Euro Stoxx 50
4 921,48 +30,87 (+0,63 %) Dow Jones
38 708,32 +482,66 (+1,26 %) EUR/USD
1,0771 +0,0044 (+0,41 %) Gold future
2 307,30 -2,30 (-0,10 %) Bitcoin EUR
57 414,30 +2 139,28 (+3,87 %)
CNX Resources Corporation (CNX)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 02:52PM EDT. Marché ouvert.
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CNX240517C00019000 | 2024-03-15 9:56AM EDT | 19.00 | 3.10 | 5.00 | 7.20 | 0.00 | - | - | 3 | 213.67% |
| CNX240517C00020000 | 2024-04-26 11:37AM EDT | 20.00 | 3.80 | 3.20 | 3.40 | 0.00 | - | 1 | 6 | 52.73% |
| CNX240517C00021000 | 2024-03-25 10:58AM EDT | 21.00 | 2.50 | 3.10 | 3.80 | 0.00 | - | 1 | 2 | 121.48% |
| CNX240517C00022000 | 2024-05-01 10:12AM EDT | 22.00 | 1.45 | 1.30 | 1.45 | 0.00 | - | 4 | 31 | 36.91% |
| CNX240517C00023000 | 2024-05-03 11:18AM EDT | 23.00 | 0.60 | 0.50 | 0.65 | -0.05 | -7.69% | 2 | 50 | 28.71% |
| CNX240517C00024000 | 2024-05-03 11:50AM EDT | 24.00 | 0.20 | 0.15 | 0.20 | -0.07 | -25.93% | 16 | 323 | 25.98% |
| CNX240517C00025000 | 2024-05-02 2:28PM EDT | 25.00 | 0.06 | 0.00 | 0.10 | 0.00 | - | 1 | 233 | 32.23% |
| CNX240517C00026000 | 2024-05-03 11:50AM EDT | 26.00 | 0.05 | 0.00 | 0.05 | +0.02 | +66.67% | 6 | 212 | 36.72% |
| CNX240517C00027000 | 2024-04-26 10:09AM EDT | 27.00 | 0.04 | 0.00 | 0.50 | 0.00 | - | 4 | 30 | 68.95% |
| CNX240517C00028000 | 2024-04-08 9:30AM EDT | 28.00 | 0.20 | 0.00 | 0.05 | 0.00 | - | 4 | 7 | 53.91% |
| CNX240517C00030000 | 2024-03-28 1:29PM EDT | 30.00 | 0.09 | 0.00 | 0.75 | 0.00 | - | 30 | 30 | 110.94% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CNX240517P00018000 | 2024-03-18 3:51PM EDT | 18.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 21 | 21 | 119.73% |
| CNX240517P00019000 | 2024-04-23 12:33PM EDT | 19.00 | 0.05 | 0.05 | 0.75 | 0.00 | - | 20 | 6 | 103.71% |
| CNX240517P00020000 | 2024-04-22 2:50PM EDT | 20.00 | 0.03 | 0.05 | 0.20 | 0.00 | - | 1 | 4 | 58.20% |
| CNX240517P00021000 | 2024-04-24 9:53AM EDT | 21.00 | 0.05 | 0.05 | 0.15 | 0.00 | - | 1 | 3 | 46.09% |
| CNX240517P00022000 | 2024-05-03 11:07AM EDT | 22.00 | 0.15 | 0.05 | 0.15 | -0.02 | -11.76% | 120 | 509 | 30.66% |
| CNX240517P00023000 | 2024-05-03 11:15AM EDT | 23.00 | 0.34 | 0.30 | 0.35 | -0.03 | -8.11% | 30 | 1,025 | 24.02% |
| CNX240517P00024000 | 2024-05-01 10:36AM EDT | 24.00 | 1.10 | 0.85 | 0.95 | 0.00 | - | 2 | 215 | 23.73% |
| CNX240517P00025000 | 2024-04-12 9:56AM EDT | 25.00 | 1.19 | 1.75 | 1.95 | 0.00 | - | 1 | 0 | 37.89% |
| CNX240517P00026000 | 2024-03-26 2:05PM EDT | 26.00 | 2.95 | 1.05 | 2.60 | 0.00 | - | 10 | 0 | 0.00% |
| CNX240517P00028000 | 2024-04-01 9:41AM EDT | 28.00 | 4.20 | 4.90 | 5.20 | 0.00 | - | - | 0 | 81.05% |
