Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CNS240621C00065000 | 2024-05-09 1:06PM EDT | 65.00 | 8.50 | 2.50 | 6.90 | 0.00 | - | 4 | 4 | 159.77% |
CNS240621C00070000 | 2024-06-14 3:50PM EDT | 70.00 | 1.30 | 1.45 | 2.25 | 0.00 | - | 2 | 57 | 68.07% |
CNS240621C00075000 | 2024-06-12 10:25AM EDT | 75.00 | 1.01 | 0.00 | 0.75 | 0.00 | - | 1 | 6 | 79.79% |
CNS240621C00085000 | 2024-04-25 10:42AM EDT | 85.00 | 0.05 | 0.00 | 4.80 | 0.00 | - | 2 | 3 | 325.20% |
CNS240621C00105000 | 2024-03-27 11:14AM EDT | 105.00 | 0.48 | 0.00 | 2.75 | 0.00 | - | 1 | 1 | 426.95% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CNS240621P00050000 | 2024-03-04 11:26AM EDT | 50.00 | 0.91 | 0.00 | 4.80 | 0.00 | - | 9 | 7 | 532.23% |
CNS240621P00055000 | 2024-06-03 10:49AM EDT | 55.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 5 | 136 | 238.28% |
CNS240621P00060000 | 2024-06-03 10:44AM EDT | 60.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 5 | 105 | 50.00% |
CNS240621P00065000 | 2024-04-12 11:00AM EDT | 65.00 | 1.95 | 0.00 | 4.80 | 0.00 | - | 1 | 8 | 237.11% |
CNS240621P00070000 | 2024-06-18 9:30AM EDT | 70.00 | 0.75 | 0.00 | 4.80 | 0.00 | - | 1 | 26 | 133.79% |
CNS240621P00075000 | 2024-06-03 11:34AM EDT | 75.00 | 5.80 | 3.70 | 5.40 | 0.00 | - | 13 | 212 | 77.73% |