Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CNS240621C00065000 | 2024-05-09 1:06PM EDT | 65.00 | 8.50 | 5.00 | 9.90 | 0.00 | - | 1 | 4 | 80.71% |
CNS240621C00070000 | 2024-05-21 3:43PM EDT | 70.00 | 5.85 | 2.45 | 4.00 | 0.00 | - | 45 | 49 | 41.19% |
CNS240621C00085000 | 2024-04-25 10:42AM EDT | 85.00 | 0.05 | 0.00 | 5.00 | 0.00 | - | 2 | 3 | 83.59% |
CNS240621C00105000 | 2024-03-27 11:14AM EDT | 105.00 | 0.48 | 0.00 | 2.75 | 0.00 | - | 1 | 1 | 108.79% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CNS240621P00050000 | 2024-03-04 11:26AM EDT | 50.00 | 0.91 | 0.00 | 4.80 | 0.00 | - | 9 | 7 | 138.87% |
CNS240621P00055000 | 2024-05-21 10:11AM EDT | 55.00 | 0.10 | 0.00 | 5.00 | 0.00 | - | 32 | 133 | 114.55% |
CNS240621P00060000 | 2024-05-17 2:54PM EDT | 60.00 | 0.35 | 0.00 | 5.00 | 0.00 | - | 1 | 102 | 89.40% |
CNS240621P00065000 | 2024-04-12 11:00AM EDT | 65.00 | 1.95 | 0.00 | 4.80 | 0.00 | - | 1 | 8 | 63.16% |
CNS240621P00070000 | 2024-05-10 10:01AM EDT | 70.00 | 3.00 | 1.05 | 5.00 | 0.00 | - | 1 | 21 | 69.58% |
CNS240621P00075000 | 2024-05-22 12:30PM EDT | 75.00 | 3.80 | 2.50 | 7.50 | 0.00 | - | 7 | 207 | 65.06% |