Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CNQ240621C00082500 | 2024-05-23 9:43AM EDT | 2024-06-21 | 0.25 | 0.15 | 0.25 | 0.00 | - | 2 | 205 | 22.07% |
CNQ240719C00082500 | 2024-05-24 3:06PM EDT | 2024-07-19 | 0.60 | 0.60 | 0.70 | +0.15 | +33.33% | 12 | 29 | 21.73% |
CNQ240920C00082500 | 2024-05-23 10:15AM EDT | 2024-09-20 | 2.05 | 1.80 | 2.05 | 0.00 | - | 5 | 547 | 24.29% |
CNQ241115C00082500 | 2024-05-24 11:31AM EDT | 2024-11-15 | 3.20 | 2.85 | 4.70 | +0.30 | +10.34% | 2 | 195 | 33.25% |
CNQ241220C00082500 | 2024-05-14 10:59AM EDT | 2024-12-20 | 3.80 | 3.10 | 3.90 | 0.00 | - | - | 5 | 26.78% |
CNQ250117C00082500 | 2024-05-22 3:29PM EDT | 2025-01-17 | 3.10 | 3.50 | 4.00 | 0.00 | - | 5 | 626 | 25.57% |
CNQ260116C00082500 | 2024-05-24 12:11PM EDT | 2026-01-16 | 8.67 | 6.50 | 9.80 | +0.63 | +7.84% | 1 | 31 | 30.96% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CNQ240621P00082500 | 2024-05-17 1:30PM EDT | 2024-06-21 | 6.40 | 4.40 | 6.80 | 0.00 | - | 2 | 38 | 34.47% |
CNQ240920P00082500 | 2024-05-06 9:31AM EDT | 2024-09-20 | 9.00 | 7.50 | 8.10 | 0.00 | - | 10 | 148 | 25.33% |
CNQ250117P00082500 | 2024-05-14 9:53AM EDT | 2025-01-17 | 9.50 | 9.00 | 9.60 | 0.00 | - | 14 | 94 | 24.37% |
CNQ260116P00082500 | 2024-04-24 11:02AM EDT | 2026-01-16 | 13.10 | 11.10 | 14.30 | 0.00 | - | - | 22 | 27.45% |