La bourse ferme dans 5 h 34 min
CAC 40
7 655,79 -6,51 (-0,08 %) Euro Stoxx 50
4 945,72 +9,75 (+0,20 %) Dow Jones
39 112,16 -299,05 (-0,76 %) EUR/USD
1,0692 -0,0024 (-0,22 %) Gold future
2 328,50 -2,30 (-0,10 %) Bitcoin EUR
57 449,62 -89,53 (-0,16 %)
Canadian Natural Resources Limited (CNQ)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Options d’achat
19 juillet 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.20 | 0.00 | - | 5 | 5 | 27.50 | 0.01 | -0.46 | -97.87% | 1 | 12 |
| - | - | - | - | - | 30.00 | 0.05 | 0.00 | - | 29 | 1,042 |
| - | - | - | - | - | 31.25 | 0.05 | 0.00 | - | 3 | 42 |
| 3.30 | -0.20 | -5.71% | 21 | 51 | 32.50 | 0.10 | +0.02 | +25.00% | 26 | 452 |
| 2.09 | 0.00 | - | 14 | 187 | 33.75 | 0.23 | +0.04 | +21.05% | 4 | 293 |
| 1.30 | -0.10 | -7.14% | 7 | 2,431 | 35.00 | 0.60 | +0.15 | +33.33% | 35 | 1,851 |
| 0.60 | -0.07 | -10.45% | 28 | 397 | 36.25 | 1.25 | +0.02 | +1.63% | 2 | 290 |
| 0.34 | 0.00 | - | 117 | 1,058 | 37.50 | 2.20 | -0.78 | -26.17% | 1 | 54 |
| 0.11 | -0.04 | -26.67% | 4 | 1,044 | 38.75 | 3.42 | 0.00 | - | - | 20 |
| 0.07 | 0.00 | - | 14 | 2,160 | 40.00 | 4.75 | 0.00 | - | - | 20 |
| 0.10 | 0.00 | - | 10 | 82 | 41.25 | - | - | - | - | - |
| 0.06 | +0.01 | +20.00% | 10 | 103 | 42.50 | 4.05 | 0.00 | - | - | 4 |
| 0.05 | 0.00 | - | 79 | 30 | 45.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | - | 4 | 47.50 | - | - | - | - | - |
| - | - | - | - | - | 55.00 | 0.12 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 60.00 | 0.25 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 65.00 | 0.70 | 0.00 | - | 31 | 74 |
| 4.80 | 0.00 | - | 8 | 3 | 67.50 | 0.95 | 0.00 | - | 14 | 71 |
| 2.85 | 0.00 | - | 15 | 81 | 70.00 | 1.85 | 0.00 | - | 77 | 412 |
| 1.50 | 0.00 | - | 61 | 74 | 72.50 | 3.21 | 0.00 | - | 52 | 126 |
| 0.80 | 0.00 | - | 18 | 206 | 75.00 | 5.65 | 0.00 | - | 8 | 24 |
| 0.40 | 0.00 | - | 1 | 532 | 77.50 | 6.85 | 0.00 | - | 2 | 10 |
| 0.20 | 0.00 | - | 4 | 1,117 | 80.00 | 9.50 | 0.00 | - | 10 | 31 |
| 0.20 | 0.00 | - | 3 | 41 | 82.50 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 50 | 85.00 | 8.11 | 0.00 | - | - | 4 |
| 0.15 | 0.00 | - | - | 10 | 90.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | - | 2 | 95.00 | - | - | - | - | - |
