Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CNQ240719C00067500 | 2024-06-05 1:29PM EDT | 2024-07-19 | 4.80 | 0.00 | 0.00 | 0.00 | - | 8 | 3 | 50.00% |
CNQ240920C00067500 | 2024-06-03 9:54AM EDT | 2024-09-20 | 9.50 | 0.00 | 0.00 | 0.00 | - | 5 | 107 | 25.00% |
CNQ241220C00067500 | 2024-06-04 3:56PM EDT | 2024-12-20 | 8.20 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
CNQ250117C00067500 | 2024-06-07 9:35AM EDT | 2025-01-17 | 7.80 | 0.00 | 0.00 | 0.00 | - | 1 | 511 | 25.00% |
CNQ260116C00067500 | 2024-06-04 1:47PM EDT | 2026-01-16 | 12.00 | 0.00 | 0.00 | 0.00 | - | 1 | 88 | 12.50% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CNQ240719P00067500 | 2024-06-10 3:36PM EDT | 2024-07-19 | 0.95 | 0.00 | 0.00 | 0.00 | - | 14 | 71 | 0.00% |
CNQ240920P00067500 | 2024-06-07 11:59AM EDT | 2024-09-20 | 2.60 | 0.00 | 0.00 | 0.00 | - | 3 | 186 | 0.00% |
CNQ241220P00067500 | 2024-05-16 11:18AM EDT | 2024-12-20 | 2.40 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
CNQ250117P00067500 | 2024-06-10 11:31AM EDT | 2025-01-17 | 4.00 | 0.00 | 0.00 | 0.00 | - | 39 | 750 | 0.00% |
CNQ260116P00067500 | 2024-06-03 11:15AM EDT | 2026-01-16 | 6.65 | 0.00 | 0.00 | 0.00 | - | 4 | 275 | 0.00% |