Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CNQ240621C00062500 | 2024-05-15 3:28PM EDT | 2024-06-21 | 13.85 | 14.20 | 14.70 | 0.00 | - | 3 | 466 | 62.79% |
CNQ240920C00062500 | 2024-03-12 2:56PM EDT | 2024-09-20 | 11.70 | 17.60 | 21.70 | 0.00 | - | 5 | 65 | 72.74% |
CNQ250117C00062500 | 2024-05-30 9:41AM EDT | 2025-01-17 | 15.17 | 14.00 | 16.40 | 0.00 | - | 5 | 3,023 | 32.04% |
CNQ260116C00062500 | 2024-02-21 2:45PM EDT | 2026-01-16 | 10.93 | 17.50 | 18.40 | 0.00 | - | 15 | 22 | 27.22% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CNQ240621P00062500 | 2024-05-30 9:53AM EDT | 2024-06-21 | 0.15 | 0.00 | 0.15 | 0.00 | - | 20 | 549 | 51.66% |
CNQ240920P00062500 | 2024-05-14 3:36PM EDT | 2024-09-20 | 0.58 | 0.35 | 0.55 | 0.00 | - | 1 | 160 | 29.54% |
CNQ250117P00062500 | 2024-04-26 1:18PM EDT | 2025-01-17 | 1.73 | 1.20 | 1.45 | 0.00 | - | 3 | 496 | 27.93% |
CNQ260116P00062500 | 2024-05-20 9:49AM EDT | 2026-01-16 | 4.20 | 2.60 | 5.90 | 0.00 | - | 2 | 100 | 33.36% |