Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CNQ240621C00060000 | 2024-04-12 1:15PM EDT | 2024-06-21 | 20.37 | 14.80 | 19.40 | 0.00 | - | 4 | 187 | 67.48% |
CNQ240920C00060000 | 2024-05-31 11:37AM EDT | 2024-09-20 | 16.59 | 15.00 | 19.40 | -0.27 | -1.60% | 20 | 30 | 56.64% |
CNQ250117C00060000 | 2024-05-23 10:40AM EDT | 2025-01-17 | 15.60 | 15.50 | 18.40 | 0.00 | - | 15 | 555 | 32.47% |
CNQ260116C00060000 | 2024-05-17 9:49AM EDT | 2026-01-16 | 20.07 | 19.60 | 21.80 | 0.00 | - | 3 | 70 | 33.35% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CNQ240621P00060000 | 2024-05-28 1:12PM EDT | 2024-06-21 | 0.05 | 0.00 | 2.15 | 0.00 | - | 76 | 858 | 96.97% |
CNQ240920P00060000 | 2024-05-29 2:56PM EDT | 2024-09-20 | 0.43 | 0.25 | 1.30 | 0.00 | - | 2 | 1,356 | 43.80% |
CNQ241115P00060000 | 2024-05-24 10:44AM EDT | 2024-11-15 | 0.55 | 0.45 | 0.90 | 0.00 | - | 1 | 23 | 31.76% |
CNQ241220P00060000 | 2024-05-17 2:45PM EDT | 2024-12-20 | 0.85 | 0.60 | 2.00 | 0.00 | - | 2 | 44 | 37.95% |
CNQ250117P00060000 | 2024-05-29 1:39PM EDT | 2025-01-17 | 1.30 | 0.70 | 1.20 | 0.00 | - | 1 | 380 | 29.64% |
CNQ260116P00060000 | 2024-05-01 12:49PM EDT | 2026-01-16 | 3.93 | 1.25 | 4.20 | 0.00 | - | 1 | 4 | 30.65% |