Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CNQ240621C00055000 | 2024-03-14 10:19AM EDT | 2024-06-21 | 19.18 | 22.10 | 27.00 | 0.00 | - | 1 | 100 | 166.55% |
CNQ240920C00055000 | 2024-03-04 4:18PM EDT | 2024-09-20 | 16.70 | 22.80 | 27.50 | 0.00 | - | 50 | 39 | 76.71% |
CNQ250117C00055000 | 2024-04-01 10:57AM EDT | 2025-01-17 | 23.10 | 19.00 | 22.00 | 0.00 | - | 1 | 183 | 23.24% |
CNQ260116C00055000 | 2024-02-07 11:39AM EDT | 2026-01-16 | 12.10 | 19.90 | 21.30 | 0.00 | - | 20 | 21 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CNQ240621P00055000 | 2024-05-22 3:54PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 15 | 1,187 | 59.38% |
CNQ240719P00055000 | 2024-05-29 2:56PM EDT | 2024-07-19 | 0.12 | 0.00 | 1.50 | 0.00 | - | 2 | 1 | 70.75% |
CNQ240920P00055000 | 2024-03-18 2:02PM EDT | 2024-09-20 | 0.56 | 0.00 | 0.45 | 0.00 | - | 1 | 22 | 41.02% |
CNQ241115P00055000 | 2024-05-01 1:32PM EDT | 2024-11-15 | 0.60 | 0.00 | 1.00 | 0.00 | - | 9 | 11 | 41.07% |
CNQ241220P00055000 | 2024-04-30 2:41PM EDT | 2024-12-20 | 0.63 | 0.00 | 0.85 | 0.00 | - | 1 | 11 | 35.67% |
CNQ250117P00055000 | 2024-05-02 12:12PM EDT | 2025-01-17 | 1.00 | 0.45 | 0.75 | 0.00 | - | 1 | 776 | 32.32% |
CNQ260116P00055000 | 2024-05-22 2:30PM EDT | 2026-01-16 | 2.50 | 0.00 | 4.90 | 0.00 | - | 10 | 53 | 39.55% |