Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CNQ240719C00045000 | 2024-06-25 10:08AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.20 | 0.00 | - | 79 | 30 | 54.49% |
CNQ240920C00045000 | 2024-06-12 3:09PM EDT | 2024-09-20 | 0.15 | 0.05 | 0.70 | 0.00 | - | - | 2,435 | 46.92% |
CNQ241115C00045000 | 2024-05-24 9:44AM EDT | 2024-11-15 | 0.65 | 0.00 | 0.40 | 0.00 | - | - | 2 | 30.86% |
CNQ241220C00045000 | 2024-05-16 1:58PM EDT | 2024-12-20 | 0.83 | 0.00 | 0.90 | -0.01 | -1.19% | - | 4 | 35.79% |
CNQ250117C00045000 | 2024-06-24 1:58PM EDT | 2025-01-17 | 0.45 | 0.35 | 0.55 | 0.00 | - | 16 | 2,005 | 28.22% |
CNQ260116C00045000 | 2024-06-25 10:53AM EDT | 2026-01-16 | 1.95 | 0.70 | 2.55 | 0.00 | - | 31 | 948 | 31.21% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CNQ240920P00045000 | 2024-05-09 9:30AM EDT | 2024-09-20 | 0.05 | 0.00 | 0.50 | 0.00 | - | 1 | 16 | 0.00% |
CNQ250117P00045000 | 2024-05-30 9:56AM EDT | 2025-01-17 | 17.95 | 9.50 | 11.90 | 0.00 | - | 1 | 0 | 49.78% |
CNQ260116P00045000 | 2024-05-28 9:30AM EDT | 2026-01-16 | 0.80 | 9.60 | 13.80 | 0.00 | - | 6 | 0 | 41.28% |