Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CNQ240920C00043750 | 2024-06-10 10:49AM EDT | 2024-09-20 | 0.15 | 0.00 | 0.20 | 0.00 | - | - | 308 | 30.23% |
CNQ241115C00043750 | 2024-06-20 10:20AM EDT | 2024-11-15 | 0.40 | 0.00 | 0.45 | 0.00 | - | 1 | 97 | 29.32% |
CNQ250117C00043750 | 2024-06-07 1:18PM EDT | 2025-01-17 | 0.59 | 0.35 | 0.75 | 0.00 | - | - | 628 | 28.88% |
CNQ260116C00043750 | 2024-06-04 9:30AM EDT | 2026-01-16 | 2.63 | 0.00 | 2.90 | 0.00 | - | - | 62 | 31.65% |