Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CNQ240719C00040000 | 2024-06-24 11:57AM EDT | 2024-07-19 | 0.07 | 0.05 | 0.15 | 0.00 | - | 14 | 2,160 | 35.74% |
CNQ240816C00040000 | 2024-06-24 3:16PM EDT | 2024-08-16 | 0.26 | 0.20 | 0.25 | 0.00 | - | 53 | 101 | 28.03% |
CNQ240920C00040000 | 2024-06-25 2:24PM EDT | 2024-09-20 | 0.50 | 0.45 | 0.50 | 0.00 | - | 210 | 1,856 | 27.39% |
CNQ241115C00040000 | 2024-06-25 1:23PM EDT | 2024-11-15 | 0.92 | 0.85 | 1.65 | -0.08 | -8.00% | 4 | 1,363 | 36.89% |
CNQ241220C00040000 | 2024-06-25 3:36PM EDT | 2024-12-20 | 1.15 | 1.10 | 1.20 | 0.00 | - | 75 | 148 | 27.98% |
CNQ250117C00040000 | 2024-06-25 12:41PM EDT | 2025-01-17 | 1.30 | 1.10 | 1.35 | 0.00 | - | 5 | 3,851 | 27.61% |
CNQ260116C00040000 | 2024-06-25 9:30AM EDT | 2026-01-16 | 3.35 | 1.25 | 3.80 | 0.00 | - | 3 | 761 | 31.04% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CNQ240719P00040000 | 2024-06-10 10:39AM EDT | 2024-07-19 | 4.75 | 4.40 | 5.80 | 0.00 | - | - | 20 | 53.71% |
CNQ240920P00040000 | 2024-03-21 12:04PM EDT | 2024-09-20 | 1.00 | 0.00 | 0.75 | 0.00 | - | 1 | 3 | 0.00% |
CNQ250117P00040000 | 2024-06-20 10:36AM EDT | 2025-01-17 | 5.56 | 5.10 | 6.20 | 0.00 | - | 2 | 1,444 | 30.65% |
CNQ260116P00040000 | 2024-05-01 11:08AM EDT | 2026-01-16 | 0.80 | 0.25 | 2.50 | 0.00 | - | 1 | 617 | 0.00% |