Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CNQ240719C00035000 | 2024-06-25 11:03AM EDT | 2024-07-19 | 1.30 | 1.15 | 1.20 | -0.10 | -7.14% | 7 | 2,431 | 26.76% |
CNQ240816C00035000 | 2024-06-25 1:23PM EDT | 2024-08-16 | 1.75 | 1.75 | 1.85 | 0.00 | - | 4 | 106 | 30.57% |
CNQ240920C00035000 | 2024-06-25 3:45PM EDT | 2024-09-20 | 2.30 | 2.20 | 3.50 | 0.00 | - | 29 | 1,113 | 47.85% |
CNQ241115C00035000 | 2024-06-24 1:09PM EDT | 2024-11-15 | 2.83 | 2.70 | 2.90 | 0.00 | - | 6 | 29 | 30.45% |
CNQ241220C00035000 | 2024-06-24 12:33PM EDT | 2024-12-20 | 3.10 | 3.00 | 3.20 | 0.00 | - | 150 | 160 | 30.37% |
CNQ250117C00035000 | 2024-06-24 3:12PM EDT | 2025-01-17 | 3.40 | 3.10 | 3.30 | 0.00 | - | 51 | 4,996 | 29.18% |
CNQ260116C00035000 | 2024-06-24 11:58AM EDT | 2026-01-16 | 5.50 | 4.60 | 5.80 | 0.00 | - | 50 | 601 | 31.96% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CNQ240719P00035000 | 2024-06-25 3:23PM EDT | 2024-07-19 | 0.60 | 0.55 | 0.60 | +0.15 | +33.33% | 35 | 1,851 | 22.22% |
CNQ240816P00035000 | 2024-06-25 11:29AM EDT | 2024-08-16 | 0.96 | 1.00 | 1.10 | 0.00 | - | 4 | 18 | 24.68% |
CNQ240920P00035000 | 2024-06-25 3:56PM EDT | 2024-09-20 | 1.50 | 1.50 | 1.55 | 0.00 | - | 6 | 7,315 | 25.68% |
CNQ241115P00035000 | 2024-06-25 1:24PM EDT | 2024-11-15 | 1.98 | 1.90 | 2.00 | -0.36 | -15.38% | 2 | 42 | 25.20% |
CNQ241220P00035000 | 2024-06-18 1:29PM EDT | 2024-12-20 | 2.60 | 2.20 | 2.50 | 0.00 | - | 1 | 198 | 27.71% |
CNQ250117P00035000 | 2024-06-24 1:45PM EDT | 2025-01-17 | 2.30 | 2.20 | 2.45 | 0.00 | - | 6 | 422 | 25.29% |
CNQ260116P00035000 | 2024-06-24 12:04PM EDT | 2026-01-16 | 4.30 | 2.50 | 4.50 | 0.00 | - | 141 | 935 | 27.00% |