La bourse ferme dans 5 h 30 min
CAC 40
7 655,46 -6,84 (-0,09 %) Euro Stoxx 50
4 946,94 +10,97 (+0,22 %) Dow Jones
39 112,16 -299,05 (-0,76 %) EUR/USD
1,0692 -0,0024 (-0,22 %) Gold future
2 328,50 -2,30 (-0,10 %) Bitcoin EUR
57 404,80 -60,62 (-0,11 %)
Canadian Natural Resources Limited (CNQ)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Options d’achat
20 décembre 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.43 | 0.00 | - | - | 15 | 22.50 | - | - | - | - | - |
| - | - | - | - | - | 27.50 | 0.42 | 0.00 | - | - | 30 |
| - | - | - | - | - | 30.00 | 0.69 | 0.00 | - | 2 | 310 |
| 4.03 | 0.00 | - | - | 1 | 32.50 | 1.20 | 0.00 | - | 2 | 70 |
| 2.67 | 0.00 | - | 25 | 15 | 33.75 | 1.80 | 0.00 | - | 7 | 41 |
| 3.10 | 0.00 | - | 150 | 160 | 35.00 | 2.60 | 0.00 | - | 1 | 198 |
| - | - | - | - | - | 36.25 | 1.77 | 0.00 | - | - | 4 |
| 1.93 | 0.00 | - | 1 | 25 | 37.50 | 3.50 | 0.00 | - | 20 | 44 |
| 1.50 | 0.00 | - | 10 | 46 | 38.75 | 2.75 | 0.00 | - | - | 4 |
| 1.15 | 0.00 | - | 75 | 148 | 40.00 | - | - | - | - | - |
| 0.85 | 0.00 | - | 4 | 14 | 41.25 | - | - | - | - | - |
| 0.65 | 0.00 | - | 20 | 110 | 42.50 | - | - | - | - | - |
| 0.83 | -0.01 | -1.19% | - | 4 | 45.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | - | 4 | 47.50 | - | - | - | - | - |
| - | - | - | - | - | 55.00 | 0.85 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 60.00 | 1.45 | 0.00 | - | 10 | 105 |
| - | - | - | - | - | 65.00 | 1.40 | 0.00 | - | 1 | 32 |
| 8.20 | 0.00 | - | 1 | 1 | 67.50 | 2.40 | 0.00 | - | 1 | 6 |
| 6.20 | 0.00 | - | 1 | 1 | 70.00 | 3.60 | 0.00 | - | 1 | 98 |
| - | - | - | - | - | 72.50 | 3.55 | 0.00 | - | - | 2 |
| 3.68 | 0.00 | - | 3 | 5 | 75.00 | 5.30 | 0.00 | - | 1 | 22 |
| 3.20 | 0.00 | - | 1 | 23 | 77.50 | 5.50 | 0.00 | - | 1 | 2 |
| 3.80 | 0.00 | - | 1 | 74 | 80.00 | 8.60 | 0.00 | - | 1 | 6 |
| 1.70 | 0.00 | - | 5 | 5 | 82.50 | - | - | - | - | - |
| 1.35 | 0.00 | - | 20 | 67 | 85.00 | - | - | - | - | - |
| 1.67 | 0.00 | - | 3 | 2 | 90.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 2 | 2 | 95.00 | - | - | - | - | - |
| 0.95 | 0.00 | - | 1 | 51 | 100.00 | - | - | - | - | - |
