La bourse ferme dans 5 h 36 min
CAC 40
7 660,26 -2,04 (-0,03 %) Euro Stoxx 50
4 947,98 +12,01 (+0,24 %) Dow Jones
39 112,16 -299,05 (-0,76 %) EUR/USD
1,0692 -0,0024 (-0,22 %) Gold future
2 328,90 -1,90 (-0,08 %) Bitcoin EUR
57 439,79 +14,45 (+0,03 %)
Canadian Natural Resources Limited (CNQ)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Options d’achat
15 novembre 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.95 | 0.00 | - | - | 4 | 30.00 | 0.50 | -0.02 | -3.85% | 2 | 50 |
| - | - | - | - | - | 32.50 | 1.03 | -0.32 | -23.70% | 10 | 22 |
| 3.50 | 0.00 | - | 84 | 104 | 33.75 | - | - | - | - | - |
| 2.83 | 0.00 | - | 6 | 29 | 35.00 | 1.98 | -0.36 | -15.38% | 2 | 42 |
| 1.75 | 0.00 | - | 13 | 25 | 36.25 | 3.20 | 0.00 | - | 1 | 5 |
| 2.30 | 0.00 | - | - | 6 | 37.50 | 3.80 | 0.00 | - | 61 | 61 |
| 1.20 | 0.00 | - | 9 | 107 | 38.75 | - | - | - | - | - |
| 0.92 | -0.08 | -8.00% | 4 | 1,363 | 40.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | 65 | 188 | 41.25 | 6.00 | -1.80 | -23.08% | 1 | 20 |
| 1.00 | 0.00 | - | - | 12 | 42.50 | - | - | - | - | - |
| 0.40 | 0.00 | - | 1 | 97 | 43.75 | - | - | - | - | - |
| 0.65 | 0.00 | - | - | 2 | 45.00 | - | - | - | - | - |
| 0.38 | 0.00 | - | - | 180 | 47.50 | - | - | - | - | - |
| 0.10 | 0.00 | - | - | 0 | 55.00 | 0.60 | 0.00 | - | 9 | 11 |
| 11.90 | 0.00 | - | 1 | 0 | 60.00 | 0.55 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 65.00 | 2.20 | 0.00 | - | 1 | 7 |
| 5.30 | 0.00 | - | 5 | 6 | 70.00 | 4.10 | 0.00 | - | 5 | 16 |
| 4.55 | 0.00 | - | 4 | 5 | 72.50 | 5.85 | 0.00 | - | 1 | 2 |
| 4.60 | 0.00 | - | 1 | 3 | 75.00 | 5.00 | 0.00 | - | 5 | 6 |
| 4.20 | 0.00 | - | 19 | 52 | 77.50 | - | - | - | - | - |
| 2.10 | 0.00 | - | 34 | 690 | 80.00 | 6.78 | 0.00 | - | 1 | 1 |
| 1.40 | 0.00 | - | 25 | 134 | 82.50 | - | - | - | - | - |
| 2.00 | 0.00 | - | 2 | 6 | 85.00 | - | - | - | - | - |
| 0.79 | 0.00 | - | 2 | 48 | 87.50 | - | - | - | - | - |
| 1.30 | 0.00 | - | 1 | 1 | 90.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | 2 | 90 | 95.00 | - | - | - | - | - |
| 0.85 | 0.00 | - | - | 3 | 100.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | 10 | 10 | 105.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 2 | 0 | 110.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | - | 0 | 115.00 | - | - | - | - | - |
