La bourse ferme dans 4 h 4 min
CAC 40
7 527,08 +23,81 (+0,32 %) Euro Stoxx 50
4 861,23 +22,09 (+0,46 %) Dow Jones
38 589,16 -57,94 (-0,15 %) EUR/USD
1,0719 +0,0010 (+0,10 %) Gold future
2 335,20 -13,90 (-0,59 %) Bitcoin EUR
61 443,87 -678,18 (-1,09 %)
Canadian Natural Resources Limited (CNQ)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Options d’achatpour15 novembre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CNQ241115C00030000 | 2024-06-07 12:05PM EDT | 30.00 | 5.95 | 0.00 | 0.00 | 0.00 | - | - | 4 | 0.00% |
| CNQ241115C00035000 | 2024-06-13 3:48PM EDT | 35.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 1.56% |
| CNQ241115C00036250 | 2024-06-11 10:20AM EDT | 36.25 | 2.03 | 0.00 | 0.00 | 0.00 | - | - | 11 | 3.13% |
| CNQ241115C00037500 | 2024-06-03 2:41PM EDT | 37.50 | 2.30 | 0.00 | 0.00 | 0.00 | - | - | 6 | 3.13% |
| CNQ241115C00038750 | 2024-06-12 3:28PM EDT | 38.75 | 1.15 | 0.00 | 0.00 | 0.00 | - | - | 105 | 6.25% |
| CNQ241115C00040000 | 2024-06-04 3:52PM EDT | 40.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | - | 1,380 | 6.25% |
| CNQ241115C00041250 | 2024-06-10 10:57AM EDT | 41.25 | 0.70 | 0.00 | 0.00 | 0.00 | - | - | 268 | 6.25% |
| CNQ241115C00042500 | 2024-05-30 9:30AM EDT | 42.50 | 1.00 | 0.00 | 0.00 | 0.00 | - | - | 12 | 6.25% |
| CNQ241115C00043750 | 2024-06-04 9:41AM EDT | 43.75 | 0.40 | 0.00 | 0.00 | 0.00 | - | - | 96 | 12.50% |
| CNQ241115C00045000 | 2024-05-24 9:44AM EDT | 45.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | - | 2 | 12.50% |
| CNQ241115C00047500 | 2024-05-24 11:06AM EDT | 47.50 | 0.38 | 0.00 | 0.00 | 0.00 | - | - | 180 | 12.50% |
| CNQ241115C00055000 | 2024-05-22 10:15AM EDT | 55.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| CNQ241115C00060000 | 2024-06-07 12:05PM EDT | 60.00 | 11.90 | 0.00 | 1.00 | 0.00 | - | 1 | 0 | 58.89% |
| CNQ241115C00070000 | 2024-06-10 1:30PM EDT | 70.00 | 5.30 | 0.00 | 0.00 | 0.00 | - | 5 | 6 | 25.00% |
| CNQ241115C00072500 | 2024-06-04 1:00PM EDT | 72.50 | 4.55 | 0.00 | 0.00 | 0.00 | - | 4 | 5 | 25.00% |
| CNQ241115C00075000 | 2024-06-03 2:41PM EDT | 75.00 | 4.60 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 25.00% |
| CNQ241115C00077500 | 2024-06-03 11:12AM EDT | 77.50 | 4.20 | 0.00 | 0.00 | 0.00 | - | 19 | 52 | 25.00% |
| CNQ241115C00080000 | 2024-06-04 3:52PM EDT | 80.00 | 2.10 | 0.00 | 0.00 | 0.00 | - | 34 | 690 | 25.00% |
| CNQ241115C00082500 | 2024-06-10 10:57AM EDT | 82.50 | 1.40 | 0.00 | 0.00 | 0.00 | - | 25 | 134 | 25.00% |
| CNQ241115C00085000 | 2024-05-30 9:30AM EDT | 85.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 25.00% |
| CNQ241115C00087500 | 2024-06-04 9:41AM EDT | 87.50 | 0.79 | 0.00 | 0.00 | 0.00 | - | 2 | 48 | 25.00% |
| CNQ241115C00090000 | 2024-05-24 9:44AM EDT | 90.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
| CNQ241115C00095000 | 2024-05-24 11:06AM EDT | 95.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 2 | 90 | 25.00% |
| CNQ241115C00100000 | 2024-04-25 11:31AM EDT | 100.00 | 0.85 | 0.00 | 0.95 | 0.00 | - | - | 3 | 92.68% |
| CNQ241115C00105000 | 2024-04-26 9:30AM EDT | 105.00 | 0.55 | 0.00 | 2.30 | 0.00 | - | 10 | 10 | 114.36% |
| CNQ241115C00110000 | 2024-05-22 10:15AM EDT | 110.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| CNQ241115C00115000 | 2024-04-22 3:51PM EDT | 115.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
Options de ventepour15 novembre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CNQ241115P00030000 | 2024-05-24 10:44AM EDT | 30.00 | 0.28 | 0.00 | 0.00 | 0.00 | - | - | 46 | 6.25% |
| CNQ241115P00032500 | 2024-06-04 3:55PM EDT | 32.50 | 1.10 | 0.00 | 0.00 | 0.00 | - | - | 14 | 1.56% |
| CNQ241115P00035000 | 2024-06-13 3:39PM EDT | 35.00 | 2.85 | 0.00 | 0.00 | 0.00 | - | 10 | 42 | 0.00% |
| CNQ241115P00036250 | 2024-06-04 10:41AM EDT | 36.25 | 2.92 | 0.00 | 0.00 | 0.00 | - | - | 4 | 0.00% |
| CNQ241115P00037500 | 2024-06-03 10:36AM EDT | 37.50 | 2.50 | 0.00 | 0.00 | 0.00 | - | - | 12 | 0.00% |
| CNQ241115P00041250 | 2024-06-14 1:54PM EDT | 41.25 | 7.80 | 0.00 | 0.00 | 0.00 | - | - | 20 | 0.00% |
| CNQ241115P00055000 | 2024-05-01 1:32PM EDT | 55.00 | 0.60 | 0.00 | 1.00 | 0.00 | - | 9 | 11 | 0.00% |
| CNQ241115P00060000 | 2024-05-24 10:44AM EDT | 60.00 | 0.55 | 24.20 | 28.10 | 0.00 | - | 1 | 0 | 87.96% |
| CNQ241115P00065000 | 2024-06-04 3:55PM EDT | 65.00 | 2.20 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 0.00% |
| CNQ241115P00070000 | 2024-06-10 1:30PM EDT | 70.00 | 4.10 | 0.00 | 0.00 | 0.00 | - | 5 | 16 | 0.00% |
| CNQ241115P00072500 | 2024-06-04 10:41AM EDT | 72.50 | 5.85 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| CNQ241115P00075000 | 2024-06-03 10:36AM EDT | 75.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | 5 | 6 | 0.00% |
| CNQ241115P00080000 | 2024-05-13 9:30AM EDT | 80.00 | 6.78 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
