La bourse ferme dans 5 h 46 min
CAC 40
7 670,34 +8,04 (+0,10 %) Euro Stoxx 50
4 954,32 +18,35 (+0,37 %) Dow Jones
39 112,16 -299,05 (-0,76 %) EUR/USD
1,0693 -0,0023 (-0,21 %) Gold future
2 328,80 -2,00 (-0,09 %) Bitcoin EUR
57 428,12 +338,90 (+0,59 %)
Canadian Natural Resources Limited (CNQ)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Options d’achat
20 septembre 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.55 | 0.00 | - | 12 | 36 | 25.00 | - | - | - | - | - |
| 7.48 | 0.00 | - | 40 | 58 | 26.25 | - | - | - | - | - |
| 7.17 | 0.00 | - | 60 | 166 | 27.50 | - | - | - | - | - |
| 5.73 | 0.00 | - | 32 | 42 | 28.75 | 0.23 | 0.00 | - | 2 | 70 |
| 6.19 | 0.00 | - | - | 96 | 30.00 | 0.25 | 0.00 | - | 4 | 3,085 |
| 3.41 | 0.00 | - | 11 | 130 | 31.25 | 0.57 | 0.00 | - | 1 | 333 |
| 3.80 | 0.00 | - | 2 | 177 | 32.50 | 0.65 | 0.00 | - | 90 | 1,315 |
| 3.00 | 0.00 | - | 30 | 204 | 33.75 | 0.95 | 0.00 | - | 39 | 375 |
| 2.30 | 0.00 | - | 29 | 1,113 | 35.00 | 1.50 | 0.00 | - | 6 | 7,315 |
| 1.60 | 0.00 | - | 40 | 420 | 36.25 | 2.10 | 0.00 | - | 1 | 786 |
| 1.15 | 0.00 | - | 33 | 1,675 | 37.50 | 1.50 | 0.00 | - | 85 | 253 |
| 0.71 | 0.00 | - | 37 | 339 | 38.75 | 3.70 | 0.00 | - | 4 | 134 |
| 0.50 | 0.00 | - | 210 | 1,856 | 40.00 | 1.00 | 0.00 | - | 1 | 3 |
| 0.25 | 0.00 | - | 2 | 1,078 | 41.25 | 3.70 | 0.00 | - | - | 244 |
| 0.16 | 0.00 | - | 3 | 795 | 42.50 | 4.85 | 0.00 | - | - | 0 |
| 0.15 | 0.00 | - | - | 308 | 43.75 | - | - | - | - | - |
| 0.15 | 0.00 | - | - | 2,435 | 45.00 | 0.05 | 0.00 | - | 1 | 16 |
| 0.30 | 0.00 | - | 12 | 488 | 47.50 | - | - | - | - | - |
| 24.09 | 0.00 | - | 12 | 13 | 50.00 | 0.45 | 0.00 | - | 27 | 151 |
| 17.50 | 0.00 | - | - | 9 | 52.50 | 0.70 | 0.00 | - | 1 | 50 |
| 0.17 | -16.01 | -98.95% | 30 | 53 | 55.00 | 0.56 | 0.00 | - | 1 | 22 |
| 10.10 | 0.00 | - | - | 5 | 57.50 | 0.40 | 0.00 | - | 1 | 0 |
| 12.38 | 0.00 | - | 4 | 0 | 60.00 | 0.60 | 0.00 | - | 163 | 0 |
| 11.70 | 0.00 | - | 5 | 65 | 62.50 | 0.97 | 0.00 | - | 4 | 162 |
| 7.50 | 0.00 | - | 4 | 89 | 65.00 | 1.50 | 0.00 | - | 37 | 631 |
| 9.50 | 0.00 | - | 5 | 107 | 67.50 | 2.60 | 0.00 | - | 3 | 186 |
| 4.40 | 0.00 | - | 6 | 536 | 70.00 | 3.20 | 0.00 | - | 16 | 3,679 |
| 3.40 | 0.00 | - | 5 | 205 | 72.50 | 4.51 | 0.00 | - | 11 | 386 |
| 2.50 | 0.00 | - | 6 | 820 | 75.00 | 6.00 | 0.00 | - | 54 | 102 |
| 1.65 | 0.00 | - | 19 | 164 | 77.50 | 5.50 | 0.00 | - | 2 | 67 |
| 1.00 | 0.00 | - | 2 | 912 | 80.00 | 6.90 | 0.00 | - | 4 | 34 |
| 0.75 | 0.00 | - | 6 | 542 | 82.50 | 7.40 | 0.00 | - | 6 | 149 |
| 0.45 | 0.00 | - | 1 | 391 | 85.00 | 9.70 | 0.00 | - | 1 | 1 |
| 0.30 | 0.00 | - | 128 | 154 | 87.50 | - | - | - | - | - |
| 0.25 | 0.00 | - | 30 | 1,218 | 90.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 26 | 250 | 95.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 10 | 65 | 100.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | 1 | 1 | 105.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | - | 2 | 110.00 | - | - | - | - | - |
