La bourse ferme dans 7 h

Canadian Natural Resources Limited (CNQ)

NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
33,97-0,13 (-0,38 %)
À la clôture : 04:00PM EDT
33,53 -0,06 (-0,17 %)
Avant Bourse : 04:10AM EDT
Dans le cours
Afficher:ListeÀ cheval
Options d’achatpour19 juillet 2024
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
CNQ240719C000325002024-06-14 11:16AM EDT32.501.700.000.000.00-500.00%
CNQ240719C000337502024-06-14 3:50PM EDT33.751.050.000.000.00-5600.00%
CNQ240719C000350002024-06-14 3:53PM EDT35.000.530.000.000.00-15103.13%
CNQ240719C000362502024-06-14 3:49PM EDT36.250.250.000.000.00-1606.25%
CNQ240719C000375002024-06-14 3:27PM EDT37.500.150.000.000.00-50906.25%
CNQ240719C000387502024-06-14 3:27PM EDT38.750.100.000.000.00-53012.50%
CNQ240719C000400002024-06-14 9:44AM EDT40.000.050.000.000.00-1012.50%
CNQ240719C000412502024-06-06 9:30AM EDT41.250.100.000.000.00--012.50%
CNQ240719C000425002024-06-03 11:41AM EDT42.500.100.000.000.00--012.50%
CNQ240719C000450002024-05-20 10:30AM EDT45.000.070.000.000.00--025.00%
CNQ240719C000475002024-05-22 12:28PM EDT47.500.030.000.000.00--025.00%
CNQ240719C000675002024-06-05 1:29PM EDT67.504.800.000.000.00-8350.00%
CNQ240719C000700002024-06-10 10:33AM EDT70.002.850.000.000.00-158150.00%
CNQ240719C000725002024-06-10 3:35PM EDT72.501.500.000.000.00-617450.00%
CNQ240719C000750002024-06-10 1:47PM EDT75.000.800.000.000.00-1820650.00%
CNQ240719C000775002024-06-10 11:17AM EDT77.500.400.000.000.00-153250.00%
CNQ240719C000800002024-06-10 3:09PM EDT80.000.200.000.000.00-41,11750.00%
CNQ240719C000825002024-06-06 9:30AM EDT82.500.200.000.000.00-34150.00%
CNQ240719C000850002024-06-03 11:41AM EDT85.000.200.000.000.00-15050.00%
CNQ240719C000900002024-05-20 10:30AM EDT90.000.150.000.000.00--1050.00%
CNQ240719C000950002024-05-22 12:28PM EDT95.000.060.000.000.00--250.00%
Options de ventepour19 juillet 2024
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
CNQ240719P000275002024-05-29 2:56PM EDT27.500.060.000.000.00--012.50%
CNQ240719P000300002024-06-07 12:10PM EDT30.000.120.000.000.00--012.50%
CNQ240719P000312502024-06-14 3:44PM EDT31.250.270.000.000.00-506.25%
CNQ240719P000325002024-06-14 2:46PM EDT32.500.500.000.000.00-1903.13%
CNQ240719P000337502024-06-14 3:47PM EDT33.751.050.000.000.00-800.78%
CNQ240719P000350002024-06-14 10:02AM EDT35.002.200.000.000.00-200.00%
CNQ240719P000362502024-06-14 3:50PM EDT36.252.710.000.000.00-300.00%
CNQ240719P000375002024-06-14 12:17PM EDT37.504.000.000.000.00-1000.00%
CNQ240719P000387502024-06-06 10:42AM EDT38.753.420.000.000.00--00.00%
CNQ240719P000400002024-06-10 10:39AM EDT40.004.750.000.000.00--00.00%
CNQ240719P000425002024-05-20 10:29AM EDT42.504.050.000.000.00--00.00%
CNQ240719P000550002024-05-29 2:56PM EDT55.000.1219.0022.400.00-20148.93%
CNQ240719P000600002024-06-07 12:10PM EDT60.000.250.000.000.00-230.00%
CNQ240719P000650002024-06-07 1:46PM EDT65.000.700.000.000.00-31740.00%
CNQ240719P000675002024-06-10 3:36PM EDT67.500.950.000.000.00-14710.00%
CNQ240719P000700002024-06-10 3:50PM EDT70.001.850.000.000.00-774120.00%
CNQ240719P000725002024-06-10 3:50PM EDT72.503.210.000.000.00-521260.00%
CNQ240719P000750002024-06-07 3:20PM EDT75.005.650.000.000.00-8240.00%
CNQ240719P000775002024-06-06 10:42AM EDT77.506.850.000.000.00-2100.00%
CNQ240719P000800002024-06-10 10:39AM EDT80.009.500.000.000.00-10310.00%
CNQ240719P000850002024-05-20 10:29AM EDT85.008.110.000.000.00--40.00%