Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CNP240517C00032000 | 2024-05-03 2:49PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 12.50% |
CNP240621C00032000 | 2024-05-03 9:46AM EDT | 2024-06-21 | 0.06 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
CNP240816C00032000 | 2024-05-02 2:53PM EDT | 2024-08-16 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
CNP241018C00032000 | 2024-04-26 11:10AM EDT | 2024-10-18 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
CNP241115C00032000 | 2024-05-01 10:14AM EDT | 2024-11-15 | 0.73 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 3.13% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CNP240816P00032000 | 2024-04-24 12:18PM EDT | 2024-08-16 | 3.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
CNP241115P00032000 | 2024-04-25 12:06PM EDT | 2024-11-15 | 3.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |