Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CNP240517C00029000 | 2024-05-10 2:04PM EDT | 2024-05-17 | 0.76 | 0.70 | 0.85 | +0.06 | +8.57% | 5 | 1,090 | 17.19% |
CNP240621C00029000 | 2024-05-10 2:00PM EDT | 2024-06-21 | 1.00 | 1.00 | 1.10 | -0.13 | -11.50% | 1 | 520 | 15.48% |
CNP240816C00029000 | 2024-05-09 3:41PM EDT | 2024-08-16 | 1.60 | 1.45 | 1.60 | 0.00 | - | 32 | 83 | 18.99% |
CNP241115C00029000 | 2024-03-26 3:23PM EDT | 2024-11-15 | 1.19 | 2.10 | 2.30 | 0.00 | - | 1 | 1 | 22.19% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CNP240517P00029000 | 2024-05-10 2:03PM EDT | 2024-05-17 | 0.10 | 0.05 | 0.15 | -0.07 | -41.18% | 1 | 58 | 25.20% |
CNP240621P00029000 | 2024-05-10 2:03PM EDT | 2024-06-21 | 0.32 | 0.30 | 0.35 | -0.13 | -28.89% | 1 | 62 | 16.75% |
CNP240816P00029000 | 2024-05-07 1:42PM EDT | 2024-08-16 | 0.80 | 0.65 | 0.75 | 0.00 | - | 5 | 79 | 18.07% |
CNP241115P00029000 | 2024-05-10 1:06PM EDT | 2024-11-15 | 1.13 | 1.10 | 1.20 | -0.10 | -8.13% | 10 | 32 | 18.53% |