Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CNP240517C00027000 | 2024-04-25 2:32PM EDT | 2024-05-17 | 2.40 | 0.45 | 2.55 | +0.25 | +11.63% | 3 | 804 | 34.77% |
CNP240816C00027000 | 2024-04-02 3:24PM EDT | 2024-08-16 | 2.42 | 2.90 | 4.90 | 0.00 | - | 1 | 3 | 58.01% |
CNP241018C00027000 | 2024-04-24 3:42PM EDT | 2024-10-18 | 3.10 | 3.20 | 3.40 | 0.00 | - | 1 | 7 | 25.90% |
CNP241115C00027000 | 2024-03-19 10:00AM EDT | 2024-11-15 | 2.80 | 2.45 | 2.60 | 0.00 | - | 5 | 5 | 12.31% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CNP240517P00027000 | 2024-04-25 2:04PM EDT | 2024-05-17 | 0.10 | 0.05 | 0.15 | -0.05 | -33.33% | 3 | 113 | 31.06% |
CNP240816P00027000 | 2024-03-22 11:28AM EDT | 2024-08-16 | 0.87 | 0.65 | 0.75 | 0.00 | - | 1 | 6 | 26.66% |
CNP241018P00027000 | 2024-04-25 10:50AM EDT | 2024-10-18 | 0.75 | 0.60 | 1.60 | -0.15 | -16.67% | 1 | 14 | 33.47% |
CNP241115P00027000 | 2024-03-22 3:19PM EDT | 2024-11-15 | 1.25 | 1.00 | 1.15 | 0.00 | - | 6 | 6 | 25.27% |