Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CNP240621C00031000 | 2024-06-14 12:39PM EDT | 2024-06-21 | 0.16 | 0.10 | 0.20 | -0.13 | -44.83% | 10 | 2,367 | 16.99% |
CNP240719C00031000 | 2024-06-14 11:05AM EDT | 2024-07-19 | 0.48 | 0.55 | 0.65 | -0.17 | -26.15% | 1 | 198 | 19.19% |
CNP240816C00031000 | 2024-06-13 12:50PM EDT | 2024-08-16 | 0.85 | 0.85 | 0.95 | 0.00 | - | 3 | 1,444 | 20.12% |
CNP241115C00031000 | 2024-06-13 9:30AM EDT | 2024-11-15 | 1.70 | 1.50 | 1.65 | 0.00 | - | 1 | 25 | 21.58% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CNP240621P00031000 | 2024-06-13 11:22AM EDT | 2024-06-21 | 0.45 | 0.25 | 0.35 | 0.00 | - | 4 | 42 | 16.99% |
CNP240719P00031000 | 2024-06-12 12:47PM EDT | 2024-07-19 | 0.50 | 0.55 | 0.65 | 0.00 | - | 1 | 3 | 15.19% |
CNP240816P00031000 | 2024-06-10 2:36PM EDT | 2024-08-16 | 1.05 | 0.85 | 1.00 | 0.00 | - | 63 | 91 | 18.16% |
CNP241018P00031000 | 2024-06-12 2:07PM EDT | 2024-10-18 | 1.05 | 1.15 | 1.25 | 0.00 | - | 4 | 65 | 16.26% |
CNP241115P00031000 | 2024-06-06 11:24AM EDT | 2024-11-15 | 1.55 | 1.25 | 1.45 | 0.00 | - | 27 | 78 | 17.21% |