Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CNP240517C00030000 | 2024-05-13 10:00AM EDT | 2024-05-17 | 0.20 | 0.05 | 0.15 | +0.10 | +100.00% | 41 | 3,820 | 16.21% |
CNP240621C00030000 | 2024-05-13 10:36AM EDT | 2024-06-21 | 0.46 | 0.40 | 0.50 | -0.04 | -8.00% | 112 | 1,410 | 14.75% |
CNP240816C00030000 | 2024-05-10 11:02AM EDT | 2024-08-16 | 0.93 | 0.95 | 1.05 | 0.00 | - | 47 | 225 | 18.56% |
CNP241018C00030000 | 2024-05-13 9:57AM EDT | 2024-10-18 | 1.50 | 1.35 | 1.45 | +0.14 | +10.29% | 80 | 2,447 | 19.51% |
CNP241115C00030000 | 2024-05-07 9:46AM EDT | 2024-11-15 | 1.85 | 1.60 | 1.80 | 0.00 | - | 4 | 217 | 22.10% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CNP240517P00030000 | 2024-05-10 11:24AM EDT | 2024-05-17 | 0.55 | 0.40 | 0.50 | 0.00 | - | 1 | 8 | 29.10% |
CNP240816P00030000 | 2024-05-08 2:10PM EDT | 2024-08-16 | 1.20 | 1.05 | 1.15 | 0.00 | - | 9 | 287 | 17.33% |
CNP241018P00030000 | 2024-04-26 1:44PM EDT | 2024-10-18 | 2.05 | 1.30 | 1.40 | 0.00 | - | 1 | 1 | 16.65% |