CenterPoint Energy, Inc. (CNP)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 03:26PM EDT. Marché ouvert.
Options d’achat
17 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 15.30 | 0.00 | - | 1 | 4 | 15.00 | - | - | - | - | - |
| - | - | - | - | - | 20.00 | 0.02 | 0.00 | - | 1 | 1 |
| 5.50 | 0.00 | - | 1 | 0 | 21.00 | - | - | - | - | - |
| 5.50 | 0.00 | - | 1 | 2 | 24.00 | 0.10 | 0.00 | - | - | 3 |
| 4.70 | 0.00 | - | 2 | 2 | 25.00 | 0.07 | 0.00 | - | 2 | 113 |
| 2.65 | 0.00 | - | 1 | 6 | 26.00 | 0.10 | 0.00 | - | 16 | 69 |
| 2.05 | 0.00 | - | 2 | 804 | 27.00 | 0.02 | 0.00 | - | 7 | 109 |
| 1.33 | 0.00 | - | 4 | 334 | 28.00 | 0.10 | 0.00 | - | 9 | 104 |
| 0.61 | 0.00 | - | 6 | 1,124 | 29.00 | 0.25 | 0.00 | - | 5 | 57 |
| 0.09 | 0.00 | - | 11 | 3,828 | 30.00 | 1.25 | 0.00 | - | 1 | 8 |
| 0.10 | 0.00 | - | 5 | 771 | 31.00 | 1.65 | -1.05 | -38.89% | 2 | 3 |
| 0.10 | 0.00 | - | 16 | 54 | 32.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 5 | 58 | 33.00 | 4.00 | 0.00 | - | 1 | 0 |
| 0.07 | 0.00 | - | 7 | 2 | 34.00 | - | - | - | - | - |
| 0.22 | 0.00 | - | 20 | 22 | 35.00 | - | - | - | - | - |
| - | - | - | - | - | 40.00 | 11.10 | 0.00 | - | - | 5 |
