Marchés français ouverture 6 h 12 min
Dow Jones
38 852,86 -216,74 (-0,55 %) Nasdaq
17 019,88 +99,08 (+0,59 %) Nikkei 225
39 105,28 +249,91 (+0,64 %) EUR/USD
1,0852 -0,0008 (-0,08 %) HANG SENG
18 821,16 -6,14 (-0,03 %) Bitcoin EUR
63 120,61 -669,88 (-1,05 %)
CenterPoint Energy, Inc. (CNP)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CNP240621C00025000 | 2024-05-14 9:51AM EDT | 25.00 | 4.70 | 2.85 | 6.80 | 0.00 | - | 1 | 0 | 59.38% |
| CNP240621C00027000 | 2024-05-17 1:35PM EDT | 27.00 | 3.03 | 0.65 | 4.80 | 0.00 | - | 1 | 1 | 117.38% |
| CNP240621C00028000 | 2024-05-10 9:30AM EDT | 28.00 | 1.90 | 0.90 | 3.90 | 0.00 | - | 2 | 2 | 51.22% |
| CNP240621C00029000 | 2024-05-28 12:57PM EDT | 29.00 | 1.05 | 0.80 | 0.95 | +0.30 | +40.00% | 6 | 574 | 21.49% |
| CNP240621C00030000 | 2024-05-28 1:56PM EDT | 30.00 | 0.30 | 0.25 | 0.35 | +0.10 | +50.00% | 17 | 1,527 | 18.07% |
| CNP240621C00031000 | 2024-05-28 9:46AM EDT | 31.00 | 0.10 | 0.05 | 0.15 | -0.05 | -33.33% | 9 | 2,350 | 20.31% |
| CNP240621C00032000 | 2024-05-22 3:23PM EDT | 32.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 10 | 25.00% |
Options de ventepour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CNP240621P00025000 | 2024-04-29 12:05PM EDT | 25.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | - | 200 | 53.32% |
| CNP240621P00026000 | 2024-05-09 1:44PM EDT | 26.00 | 0.09 | 0.00 | 0.05 | 0.00 | - | 8 | 24 | 30.86% |
| CNP240621P00027000 | 2024-05-10 10:09AM EDT | 27.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 1 | 739 | 31.35% |
| CNP240621P00028000 | 2024-05-28 3:38PM EDT | 28.00 | 0.06 | 0.00 | 2.20 | -0.01 | -14.29% | 5 | 87 | 60.01% |
| CNP240621P00029000 | 2024-05-28 11:07AM EDT | 29.00 | 0.20 | 0.15 | 0.20 | -0.05 | -20.00% | 1 | 70 | 13.87% |
| CNP240621P00030000 | 2024-05-28 10:29AM EDT | 30.00 | 0.60 | 0.55 | 0.70 | -0.20 | -25.00% | 8 | 56 | 14.16% |
| CNP240621P00031000 | 2024-05-23 9:30AM EDT | 31.00 | 1.15 | 1.15 | 1.85 | 0.00 | - | 1 | 33 | 30.57% |
