Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CNP241018C00020000 | 2023-12-21 1:52PM EDT | 20.00 | 8.80 | 6.60 | 8.40 | 0.00 | - | 5 | 10 | 0.00% |
CNP241018C00023000 | 2024-04-22 1:23PM EDT | 23.00 | 6.30 | 5.90 | 6.40 | 0.00 | - | 1 | 10 | 34.30% |
CNP241018C00025000 | 2024-04-11 10:21AM EDT | 25.00 | 3.30 | 2.70 | 4.60 | 0.00 | - | 5 | 53 | 29.05% |
CNP241018C00027000 | 2024-04-26 2:22PM EDT | 27.00 | 2.95 | 2.80 | 2.95 | -0.15 | -4.84% | 2 | 7 | 24.49% |
CNP241018C00030000 | 2024-04-26 3:24PM EDT | 30.00 | 1.25 | 1.10 | 1.20 | -0.20 | -13.79% | 35 | 2,401 | 21.17% |
CNP241018C00032000 | 2024-04-26 11:10AM EDT | 32.00 | 0.60 | 0.45 | 0.55 | +0.05 | +9.09% | 1 | 295 | 20.02% |
CNP241018C00035000 | 2024-03-12 10:15AM EDT | 35.00 | 0.20 | 0.00 | 0.70 | 0.00 | - | 1 | 266 | 31.40% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CNP241018P00020000 | 2024-03-01 10:52AM EDT | 20.00 | 0.19 | 0.05 | 1.55 | 0.00 | - | 3 | 25 | 54.93% |
CNP241018P00023000 | 2024-03-01 10:52AM EDT | 23.00 | 0.42 | 0.15 | 0.30 | 0.00 | - | 3 | 11 | 28.13% |
CNP241018P00025000 | 2024-03-26 1:38PM EDT | 25.00 | 0.68 | 0.15 | 0.40 | 0.00 | - | 1 | 9 | 22.46% |
CNP241018P00027000 | 2024-04-25 10:50AM EDT | 27.00 | 0.75 | 0.70 | 0.80 | 0.00 | - | 1 | 14 | 20.22% |