La bourse est fermée
CAC 40
8 088,24 +71,59 (+0,89 %) Euro Stoxx 50
5 006,85 +67,84 (+1,37 %) Dow Jones
38 239,66 +153,86 (+0,40 %) EUR/USD
1,0699 -0,0034 (-0,32 %) Gold future
2 349,60 +7,10 (+0,30 %) Bitcoin EUR
59 455,15 +550,37 (+0,93 %)
CenterPoint Energy, Inc. (CNP)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour16 août 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CNP240816C00021000 | 2023-12-18 12:51PM EDT | 21.00 | 8.30 | 6.40 | 7.90 | 0.00 | - | 5 | 10 | 30.66% |
| CNP240816C00022000 | 2023-12-15 4:14PM EDT | 22.00 | 7.40 | 5.60 | 8.50 | 0.00 | - | 6 | 6 | 76.47% |
| CNP240816C00023000 | 2024-04-16 11:26AM EDT | 23.00 | 4.35 | 3.90 | 8.20 | 0.00 | - | 1 | 3 | 83.64% |
| CNP240816C00024000 | 2023-12-15 3:52PM EDT | 24.00 | 5.70 | 5.10 | 6.80 | 0.00 | - | 1 | 1 | 50.24% |
| CNP240816C00025000 | 2024-01-31 12:09PM EDT | 25.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
| CNP240816C00026000 | 2024-03-27 11:40AM EDT | 26.00 | 2.80 | 3.00 | 3.40 | 0.00 | - | 1 | 1 | 26.27% |
| CNP240816C00027000 | 2024-04-02 3:24PM EDT | 27.00 | 2.42 | 2.45 | 4.00 | 0.00 | - | 1 | 3 | 48.73% |
| CNP240816C00028000 | 2024-04-26 1:16PM EDT | 28.00 | 1.88 | 1.75 | 2.70 | +0.08 | +4.44% | 1 | 12 | 36.04% |
| CNP240816C00029000 | 2024-04-26 1:16PM EDT | 29.00 | 1.31 | 1.15 | 1.30 | +0.01 | +0.77% | 1 | 39 | 21.58% |
| CNP240816C00030000 | 2024-04-25 12:18PM EDT | 30.00 | 1.00 | 0.70 | 0.80 | 0.00 | - | 26 | 237 | 20.02% |
| CNP240816C00031000 | 2024-04-25 2:09PM EDT | 31.00 | 0.65 | 0.40 | 0.50 | 0.00 | - | 9 | 1,005 | 19.80% |
| CNP240816C00032000 | 2024-04-08 2:46PM EDT | 32.00 | 0.23 | 0.20 | 0.30 | 0.00 | - | 10 | 34 | 19.68% |
| CNP240816C00033000 | 2024-04-26 2:51PM EDT | 33.00 | 0.15 | 0.05 | 0.15 | -0.11 | -42.31% | 7 | 7 | 18.90% |
| CNP240816C00034000 | 2024-02-20 1:44PM EDT | 34.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 5 | 32 | 19.83% |
Options de ventepour16 août 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CNP240816P00022000 | 2024-03-27 10:16AM EDT | 22.00 | 0.14 | 0.00 | 0.50 | 0.00 | - | 1 | 1 | 47.17% |
| CNP240816P00023000 | 2024-02-16 2:05PM EDT | 23.00 | 0.30 | 0.15 | 0.25 | 0.00 | - | 2 | 10 | 33.40% |
| CNP240816P00024000 | 2024-03-01 11:01AM EDT | 24.00 | 0.41 | 0.15 | 0.25 | 0.00 | - | 1 | 1 | 28.66% |
| CNP240816P00025000 | 2024-04-11 12:13PM EDT | 25.00 | 0.50 | 0.15 | 0.25 | 0.00 | - | 20 | 21 | 23.93% |
| CNP240816P00026000 | 2024-03-22 11:39AM EDT | 26.00 | 0.58 | 0.40 | 0.50 | 0.00 | - | 1 | 1 | 25.20% |
| CNP240816P00027000 | 2024-03-22 11:28AM EDT | 27.00 | 0.87 | 0.65 | 0.75 | 0.00 | - | 1 | 6 | 24.39% |
| CNP240816P00028000 | 2024-04-26 2:09PM EDT | 28.00 | 0.80 | 0.75 | 0.85 | 0.00 | - | 23 | 33 | 19.65% |
| CNP240816P00029000 | 2024-04-26 12:33PM EDT | 29.00 | 1.20 | 1.15 | 1.25 | +0.15 | +14.29% | 49 | 24 | 18.46% |
| CNP240816P00030000 | 2024-04-26 12:55PM EDT | 30.00 | 1.75 | 1.70 | 2.25 | +0.15 | +9.37% | 151 | 75 | 24.90% |
| CNP240816P00031000 | 2024-04-24 2:10PM EDT | 31.00 | 2.35 | 1.15 | 3.80 | 0.00 | - | 1 | 3 | 39.36% |
| CNP240816P00037000 | 2024-01-19 12:27PM EDT | 37.00 | 9.35 | 7.00 | 11.30 | 0.00 | - | 2 | 2 | 52.20% |
| CNP240816P00040000 | 2024-04-19 3:52PM EDT | 40.00 | 11.60 | 10.50 | 13.10 | 0.00 | - | 1 | 1 | 52.98% |
