Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CNO240920C00020000 | 2024-06-20 10:11AM EDT | 20.00 | 8.55 | 6.90 | 10.00 | 0.00 | - | - | 0 | 79.39% |
CNO240920C00027000 | 2024-06-20 11:13AM EDT | 27.00 | 1.65 | 0.90 | 3.60 | 0.00 | - | 1 | 4 | 64.62% |
CNO240920C00028000 | 2024-05-20 3:39PM EDT | 28.00 | 1.45 | 0.00 | 2.90 | 0.00 | - | 1 | 11 | 59.60% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CNO240920P00020000 | 2024-04-01 10:02AM EDT | 20.00 | 0.23 | 0.00 | 0.85 | 0.00 | - | 1 | 1 | 57.72% |
CNO240920P00022000 | 2024-04-11 3:57PM EDT | 22.00 | 0.70 | 0.00 | 0.80 | 0.00 | - | - | 2 | 56.45% |
CNO240920P00027000 | 2024-06-20 11:11AM EDT | 27.00 | 1.00 | 0.00 | 2.10 | 0.00 | - | 2 | 6 | 43.75% |
CNO240920P00028000 | 2024-06-05 10:13AM EDT | 28.00 | 1.43 | 0.00 | 2.40 | 0.00 | - | - | 2 | 39.06% |