Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CNMD240621C00075000 | 2024-05-24 3:09PM EDT | 2024-06-21 | 2.15 | 0.00 | 0.00 | 0.00 | - | 38 | 159 | 0.78% |
CNMD240816C00075000 | 2024-03-18 2:19PM EDT | 2024-08-16 | 9.00 | 4.80 | 8.80 | 0.00 | - | 10 | 20 | 50.51% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CNMD240621P00075000 | 2024-05-21 12:49PM EDT | 2024-06-21 | 2.65 | 0.00 | 0.00 | 0.00 | - | 7 | 25 | 0.00% |
CNMD240719P00075000 | 2024-05-17 10:36AM EDT | 2024-07-19 | 3.25 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
CNMD240816P00075000 | 2024-03-14 2:56PM EDT | 2024-08-16 | 5.50 | 5.50 | 9.50 | 0.00 | - | 2 | 3 | 52.11% |
CNMD240920P00075000 | 2024-03-28 10:50AM EDT | 2024-09-20 | 5.50 | 8.70 | 13.50 | 0.00 | - | 1 | 1 | 65.23% |
CNMD241115P00075000 | 2024-05-13 11:27AM EDT | 2024-11-15 | 8.20 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |