Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CNMD240621C00065000 | 2024-05-17 10:35AM EDT | 2024-06-21 | 11.01 | 7.00 | 11.50 | 0.00 | - | 1 | 1 | 85.35% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CNMD240621P00065000 | 2024-05-16 3:01PM EDT | 2024-06-21 | 1.92 | 0.00 | 1.00 | 0.00 | - | 3 | 104 | 55.76% |
CNMD240816P00065000 | 2024-05-28 11:04AM EDT | 2024-08-16 | 1.67 | 1.25 | 4.90 | 0.00 | - | 1 | 2 | 50.98% |
CNMD240920P00065000 | 2024-03-04 1:47PM EDT | 2024-09-20 | 2.00 | 1.00 | 5.60 | 0.00 | - | 2 | 2 | 60.72% |
CNMD241115P00065000 | 2024-03-18 12:30PM EDT | 2024-11-15 | 5.70 | 3.00 | 7.40 | 0.00 | - | 5 | 5 | 60.06% |