Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CNMD241115C00060000 | 2024-04-12 11:50AM EDT | 2024-11-15 | 19.56 | 13.20 | 17.70 | 0.00 | - | 1 | 0 | 44.51% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CNMD240621P00060000 | 2024-04-29 1:01PM EDT | 2024-06-21 | 1.30 | 0.00 | 3.90 | 0.00 | - | 5 | 8 | 85.62% |
CNMD240816P00060000 | 2024-05-17 9:30AM EDT | 2024-08-16 | 1.25 | 0.00 | 4.80 | -3.10 | -71.26% | 1 | 1,000 | 57.35% |
CNMD240920P00060000 | 2024-05-15 11:51AM EDT | 2024-09-20 | 1.80 | 0.00 | 4.80 | 0.00 | - | 1 | 0 | 67.93% |
CNMD241115P00060000 | 2024-05-14 10:37AM EDT | 2024-11-15 | 1.40 | 0.10 | 4.90 | +1.40 | - | - | 8 | 57.08% |