Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CNMD240621C00065000 | 2024-05-17 10:35AM EDT | 65.00 | 11.01 | 6.60 | 11.50 | 0.00 | - | 1 | 1 | 82.23% |
CNMD240621C00075000 | 2024-05-24 3:09PM EDT | 75.00 | 2.15 | 0.10 | 4.90 | 0.00 | - | 38 | 159 | 69.87% |
CNMD240621C00080000 | 2024-05-24 2:28PM EDT | 80.00 | 0.80 | 0.00 | 1.75 | 0.00 | - | 1 | 3 | 51.07% |
CNMD240621C00085000 | 2024-05-22 10:45AM EDT | 85.00 | 0.20 | 0.00 | 4.80 | 0.00 | - | - | 1 | 79.18% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CNMD240621P00050000 | 2024-05-21 10:45AM EDT | 50.00 | 0.12 | 0.00 | 4.80 | 0.00 | - | - | 10 | 164.75% |
CNMD240621P00055000 | 2024-05-16 3:01PM EDT | 55.00 | 1.82 | 0.00 | 4.80 | 0.00 | - | 2 | 2 | 135.99% |
CNMD240621P00060000 | 2024-04-29 1:01PM EDT | 60.00 | 1.30 | 0.00 | 3.90 | 0.00 | - | 5 | 8 | 99.85% |
CNMD240621P00065000 | 2024-05-16 3:01PM EDT | 65.00 | 1.92 | 0.00 | 1.00 | 0.00 | - | 3 | 104 | 56.59% |
CNMD240621P00070000 | 2024-05-17 2:01PM EDT | 70.00 | 1.55 | 0.10 | 4.90 | 0.00 | - | 100 | 108 | 57.72% |
CNMD240621P00075000 | 2024-05-21 12:49PM EDT | 75.00 | 2.65 | 0.80 | 5.50 | 0.00 | - | 7 | 25 | 66.33% |