Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CNI240517C00130000 | 2024-05-17 1:29PM EDT | 2024-05-17 | 0.16 | 0.00 | 0.30 | +0.13 | +433.33% | 2 | 247 | 44.04% |
CNI240621C00130000 | 2024-05-17 3:53PM EDT | 2024-06-21 | 1.38 | 1.30 | 1.45 | +0.48 | +53.33% | 7 | 163 | 15.89% |
CNI240719C00130000 | 2024-05-17 10:34AM EDT | 2024-07-19 | 2.20 | 2.35 | 2.55 | +0.60 | +37.50% | 2 | 285 | 17.35% |
CNI241018C00130000 | 2024-05-16 10:44AM EDT | 2024-10-18 | 4.30 | 5.20 | 5.50 | 0.00 | - | 2 | 108 | 20.18% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CNI240517P00130000 | 2024-05-17 10:02AM EDT | 2024-05-17 | 3.55 | 0.60 | 3.70 | -0.45 | -11.25% | 29 | 131 | 78.52% |
CNI240621P00130000 | 2024-05-16 2:41PM EDT | 2024-06-21 | 4.50 | 3.80 | 4.20 | 0.00 | - | 2 | 3 | 16.52% |
CNI240719P00130000 | 2024-05-10 3:50PM EDT | 2024-07-19 | 4.60 | 3.20 | 5.70 | 0.00 | - | 34 | 76 | 19.73% |
CNI241018P00130000 | 2024-05-14 2:36PM EDT | 2024-10-18 | 6.90 | 4.90 | 7.70 | 0.00 | - | 7 | 124 | 18.80% |