Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CNI240517C00115000 | 2024-05-16 12:34PM EDT | 2024-05-17 | 10.98 | 11.10 | 13.50 | 0.00 | - | 1 | 1 | 203.22% |
CNI240719C00115000 | 2024-04-24 9:40AM EDT | 2024-07-19 | 11.40 | 11.00 | 13.70 | 0.00 | - | 6 | 49 | 26.93% |
CNI241018C00115000 | 2024-05-15 10:02AM EDT | 2024-10-18 | 13.80 | 15.10 | 17.40 | 0.00 | - | 1 | 1 | 31.97% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CNI240517P00115000 | 2024-05-14 3:45PM EDT | 2024-05-17 | 0.04 | 0.00 | 0.75 | 0.00 | - | 13 | 66 | 144.34% |
CNI240621P00115000 | 2024-05-09 10:58AM EDT | 2024-06-21 | 0.25 | 0.10 | 0.25 | 0.00 | - | 2 | 110 | 21.83% |
CNI240719P00115000 | 2024-05-15 9:56AM EDT | 2024-07-19 | 0.60 | 0.35 | 0.50 | 0.00 | - | 1 | 91 | 19.48% |
CNI241018P00115000 | 2024-05-13 2:21PM EDT | 2024-10-18 | 1.80 | 1.50 | 2.95 | 0.00 | - | 30 | 100 | 24.10% |