Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CNI240517C00105000 | 2024-05-01 1:03PM EDT | 2024-05-17 | 15.71 | 20.50 | 25.00 | 0.00 | - | - | 14 | 242.38% |
CNI240621C00105000 | 2024-05-01 1:03PM EDT | 2024-06-21 | 16.10 | 20.20 | 25.00 | 0.00 | - | - | 3 | 70.09% |
CNI240719C00105000 | 2024-05-01 1:03PM EDT | 2024-07-19 | 16.60 | 20.70 | 25.20 | 0.00 | - | 28 | 36 | 54.08% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CNI240517P00105000 | 2024-04-26 3:32PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 21 | 21 | 50.00% |
CNI240719P00105000 | 2024-05-15 3:53PM EDT | 2024-07-19 | 0.27 | 0.05 | 0.75 | 0.00 | - | 1 | 15 | 35.08% |
CNI241018P00105000 | 2024-05-15 3:53PM EDT | 2024-10-18 | 0.89 | 0.50 | 0.60 | 0.00 | - | 1 | 38 | 21.29% |