Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CNI240621C00145000 | 2024-05-30 10:11AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.10 | 0.00 | - | 24 | 32 | 28.42% |
CNI240719C00145000 | 2024-05-20 2:47PM EDT | 2024-07-19 | 0.17 | 0.10 | 1.45 | 0.00 | - | 5 | 91 | 35.30% |
CNI241018C00145000 | 2024-05-23 11:50AM EDT | 2024-10-18 | 0.60 | 0.75 | 1.90 | -0.30 | -33.33% | 1 | 173 | 23.01% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CNI240719P00145000 | 2024-02-26 12:09PM EDT | 2024-07-19 | 14.50 | 13.70 | 14.40 | 0.00 | - | 1 | 1 | 0.00% |
CNI241018P00145000 | 2024-03-20 11:05AM EDT | 2024-10-18 | 15.30 | 15.80 | 18.90 | 0.00 | - | - | 2 | 19.79% |