Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CNI240719C00140000 | 2024-06-18 2:48PM EDT | 2024-07-19 | 0.10 | 0.00 | 1.40 | 0.00 | - | 10 | 250 | 60.06% |
CNI241018C00140000 | 2024-06-20 12:31PM EDT | 2024-10-18 | 0.25 | 0.15 | 0.55 | 0.00 | - | 3 | 129 | 22.25% |
CNI250117C00140000 | 2024-06-04 11:12AM EDT | 2025-01-17 | 2.85 | 0.55 | 0.80 | 0.00 | - | 7 | 11 | 18.37% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CNI240719P00140000 | 2024-04-02 1:36PM EDT | 2024-07-19 | 10.60 | 15.90 | 20.50 | 0.00 | - | 1 | 13 | 0.00% |
CNI241018P00140000 | 2024-04-23 10:02AM EDT | 2024-10-18 | 11.40 | 0.00 | 0.00 | 0.00 | - | 4 | 6 | 0.00% |
CNI250117P00140000 | 2024-05-23 11:37AM EDT | 2025-01-17 | 14.30 | 21.00 | 25.70 | 0.00 | - | - | 1 | 26.23% |