Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CNI240621C00140000 | 2024-06-13 1:02PM EDT | 2024-06-21 | 0.05 | 0.00 | 1.10 | 0.00 | - | 8 | 39 | 74.32% |
CNI240719C00140000 | 2024-06-14 9:30AM EDT | 2024-07-19 | 0.14 | 0.00 | 0.20 | +0.04 | +40.00% | 1 | 249 | 26.51% |
CNI241018C00140000 | 2024-06-13 2:15PM EDT | 2024-10-18 | 0.55 | 0.45 | 0.80 | +0.05 | +10.00% | 10 | 119 | 19.39% |
CNI250117C00140000 | 2024-06-04 11:12AM EDT | 2025-01-17 | 2.85 | 1.40 | 1.80 | 0.00 | - | 7 | 11 | 19.17% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CNI240719P00140000 | 2024-04-02 1:36PM EDT | 2024-07-19 | 10.60 | 15.90 | 20.50 | 0.00 | - | 1 | 13 | 52.76% |
CNI241018P00140000 | 2024-04-23 10:02AM EDT | 2024-10-18 | 11.40 | 0.00 | 0.00 | 0.00 | - | 4 | 6 | 0.00% |
CNI250117P00140000 | 2024-05-23 11:37AM EDT | 2025-01-17 | 14.30 | 15.90 | 20.50 | 0.00 | - | - | 1 | 21.21% |