Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CNI240621C00135000 | 2024-05-30 3:49PM EDT | 2024-06-21 | 0.10 | 0.05 | 0.20 | 0.00 | - | 27 | 25 | 17.38% |
CNI240719C00135000 | 2024-05-29 3:14PM EDT | 2024-07-19 | 0.30 | 0.50 | 1.50 | 0.00 | - | 2 | 260 | 22.36% |
CNI241018C00135000 | 2024-05-20 10:39AM EDT | 2024-10-18 | 2.25 | 2.90 | 3.20 | -1.18 | -34.40% | 1 | 131 | 19.47% |
CNI250117C00135000 | 2024-05-31 10:13AM EDT | 2025-01-17 | 4.00 | 4.70 | 6.00 | -0.90 | -18.37% | 1 | 26 | 22.46% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CNI240621P00135000 | 2024-05-22 11:14AM EDT | 2024-06-21 | 7.87 | 6.20 | 8.70 | 0.00 | - | 2 | 4 | 29.13% |
CNI240719P00135000 | 2024-05-03 9:52AM EDT | 2024-07-19 | 12.20 | 6.20 | 8.70 | 0.00 | - | 8 | 17 | 19.08% |
CNI241018P00135000 | 2024-05-14 12:51PM EDT | 2024-10-18 | 10.20 | 8.40 | 11.40 | 0.00 | - | 1 | 7 | 21.31% |