Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CNI240719C00110000 | 2024-06-06 9:55AM EDT | 2024-07-19 | 16.60 | 10.50 | 14.00 | 0.00 | - | 6 | 29 | 44.87% |
CNI241018C00110000 | 2024-02-21 2:01PM EDT | 2024-10-18 | 22.60 | 23.40 | 25.50 | 0.00 | - | - | 1 | 66.39% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CNI240621P00110000 | 2024-05-15 9:30AM EDT | 2024-06-21 | 0.34 | 0.00 | 1.25 | 0.00 | - | 5 | 5 | 63.77% |
CNI240719P00110000 | 2024-06-14 3:40PM EDT | 2024-07-19 | 0.20 | 0.15 | 0.30 | -0.13 | -39.39% | 1 | 74 | 23.39% |
CNI241018P00110000 | 2024-06-13 2:30PM EDT | 2024-10-18 | 1.30 | 1.00 | 1.35 | 0.00 | - | 4 | 22 | 19.51% |
CNI250117P00110000 | 2024-05-23 10:28AM EDT | 2025-01-17 | 1.74 | 1.85 | 2.50 | 0.00 | - | - | 2 | 19.26% |